ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $38.4100

ADM Daily Change: 4.92% Daily StdDev 4.13% ADM EMA_5_Trend: 0.2% 10Minute StdDev: $0.8734

Latest Price : $35.8(4.92%)

Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.7) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.8) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	15	35.46	34.85	34.6(0.39)	35.27(0.46)	35.73(0.16)	35.87	0.4	-3	77(3.4)	30	[9]	[12]	[4]	88	37	UT	0.2	OpenLong?	(10)	4	4	-2	20	1.5,100	44
Daily Trend: % Up Forces: Down Forces: 35.46(daily_ema_20 -1.14%) Support Levels: 35.27(hourly_sma_10 -1.67%) 34.85(weak_daily_ema_10 -2.84%) 34.6(hourly_sma_20 -3.54%) Resistance Levels:

2	May/18	14	35.46	34.85	34.47(0.31)	35.11(0.47)	35.67(0.2)	35.81	0.3	-3	74(4.2)	20	[8]	[13]	[3]	89	141	UT	0.2	OpenLong	(10)	5	5	-5	20	1.6,99	44
3	May/18	13	35.46	34.85	34.36(0.28)	34.95(0.37)	35.6(0.89)	35.74	0.2	-3	70(5.2)	35	[7]	[28]	[9]	94	345	UT	0.2	OpenLong	(8)	22	10	-4	20	1.8,99	44
4	May/18	12	35.46	34.85	34.27(0.28)	34.82(0.37)	35.29(0.67)	35.6	0.1	-3	65(5.5)	20	[7]	[23]	[3]	94	279	UT	0.4	OpenLong	(7)	16	-3	-7	20	1.8,99	44
5	May/18	11	35.46	34.85	34.18(0.28)	34.69(0.47)	35.06(0.73)	35.64	0.2	-3	59(7.6)	40	[7]	[26]	[12]	105	335	UT	0.9	HoldLong	(7)	18	4	17	20	2.2,100	44

6	May/18	10	35.46	34.85	34.09(0.25)	34.53(0.54)	34.81(0.77)	35.58	0.1	-3	51(9.2)	35	[6]	[27]	[13]	107	381	UT	1.3	HoldLong	(7)	19	9	12	20	2.6,92	44
7	May/18	9	35.46	34.85	34(0.16)	34.34(0.44)	34.54(0.72)	35.45	-0	-3	42(10.6)	30	[4]	[24]	[45]	116	450	UT	1.9	HoldLong?	(6)	17	95	19	20	3,91	44
8	May/15	15	35.48	34.74	33.94(-0.02)	34.19(0.15)	34.29(-0.19)	34.16	-1.1	-6	32(-3.9)	-50	[-1]	[-4]	[-11]	54	32	DT	-0.4	OpenShort?	(0)	-5	-21	2	-20	0.6,89	40
9	May/15	14	35.48	34.74	33.95(-0.08)	34.14(0.29)	34.36(0.09)	34.45	-0.9	-6	36(-5.3)	-40	[-2]	[4]	[4]	72	253	UR	0.2	SmallShort	(1)	2	4	8	12	1.2,92	40
10	May/15	13	35.48	34.74	33.98(-0.11)	34.04(0.31)	34.33(0.24)	34.4	-0.9	-6	41(-5.3)	-45	[-3]	[8]	[4]	58	286	UR	0.1	SmallShort	(-3)	6	10	5	0	0.9,85	40

11	May/15	12	35.48	34.74	34.02(-0.14)	33.93(0.3)	34.25(0.31)	34.26	-1	-6	46(-6)	-45	[-3]	[10]	[5]	47	280	UR	0	SmallShort	(-3)	8	5	12	14	0.4,87	40
12	May/15	11	35.48	34.74	34.07(-0.18)	33.83(0.14)	34.15(0.18)	34.2	-1.1	-6	52(-6)	-50	[-4]	[4]	[0]	48	258	RG	0.1	Wait	(-5)	4	-20	20	20	0.2,93	40
13	May/15	10	35.48	34.74	34.13(-0.16)	33.78(0.21)	34.09(0.5)	34.47	-0.8	-6	58(-5.3)	-25	[-4]	[13]	[16]	44	377	UR	0.6	SmallShort	(-4)	12	12	28	20	0.5,81	40
14	May/15	9	35.48	34.74	34.18(-0.21)	33.71(0.15)	33.92(0.48)	34.31	-1	-6	63(-5.9)	-15	[-5]	[11]	[19]	12	361	UR	0.5	SmallShort?	(-5)	12	24	18	20	0.2,57	40
15	May/14	15	35.63	34.84	34.25(-0.27)	33.66(0.04)	33.76(0.41)	33.99	-1.4	-6	69(-6.1)	-25	[-7]	[7]	[13]	-12	280	UR	0.3	SmallShort?	(-7)	10	18	16	20	-0.3,46	44

16	May/14	14	35.63	34.84	34.34(-0.26)	33.65(-0.04)	33.62(0.33)	33.75	-1.6	-6	75(-2)	-35	[-6]	[4]	[0]	-39	159	RG	0.2	Wait	(-7)	8	-12	11	20	-0.7,29	44
17	May/14	13	35.63	34.84	34.43(-0.25)	33.66(-0.12)	33.51(0.09)	33.91	-1.5	-6	77(-2.3)	-25	[-6]	[-2]	[15]	-42	115	DP	0.5	OpenShort	(-7)	2	20	15	20	-0.6,23	44
18	May/14	12	35.63	34.84	34.52(-0.28)	33.7(-0.17)	33.48(-0.06)	33.64	-1.7	-6	80(0.3)	-30	[-7]	[-7]	[9]	-61	4	DP	0.2	OpenShort	(-7)	-2	11	13	20	-1,14	44
19	May/14	11	35.63	34.84	34.62(-0.28)	33.76(-0.45)	33.5(-0.19)	33.49	-1.9	-6	79(2.8)	-35	[-7]	[-13]	[8]	-73	-104	DP	-0	OpenShort	(-9)	-5	13	6	20	-1.2,7	44
20	May/14	10	35.63	34.84	34.72(-0.27)	33.91(-0.56)	33.56(-0.32)	33.32	-2	-6	77(4.5)	-50	[-7]	[-18]	[3]	-88	-214	DP	-0.3	OpenShort	(-8)	-8	11	2	-9	-1.6,2	44

21	May/14	9	35.63	34.84	34.82(-0.3)	34.1(-0.61)	33.67(-0.44)	33.18	-2.1	-6	72(6.2)	-50	[-7]	[-22]	[-20]	-100	-288	DT	-0.6	HoldShort?	(-8)	-11	-43	-2	-20	-2,0	44
22	May/13	15	35.72	35.13	34.93(-0.26)	34.31(-0.48)	33.82(-0.3)	33.76	-1.8	-5	66(-4.1)	-50	[-6]	[-17]	[1]	-90	-152	DP	-0.1	OpenShort?	(-7)	-7	1	4	0	-1.6,0	44
23	May/13	14	35.72	35.13	35.02(-0.39)	34.48(-0.52)	33.92(-0.29)	33.75	-1.8	-5	70(2.1)	-50	[-10]	[-18]	[-4]	-93	-55	DT	-0.2	OpenShort	(-7)	-7	-5	5	-20	-1.7,0	44
24	May/13	13	35.72	35.13	35.16(-0.34)	34.66(-0.52)	34.02(-0.71)	33.81	-1.8	-5	68(4.6)	-50	[-8]	[-28]	[-6]	-95	-222	DT	-0.3	OpenShort	(-10)	-17	-2	4	-20	-1.8,0	44
25	May/13	12	35.72	35.13	35.28(-0.31)	34.84(-0.57)	34.26(-0.79)	33.84	-1.7	-5	63(6.9)	-50	[-8]	[-30]	[-8]	-102	-303	DT	-0.6	HoldShort	(-9)	-19	-7	8	-20	-2.1,1	44

26	May/13	11	35.72	35.13	35.39(-0.27)	35.04(-0.45)	34.53(-0.78)	33.94	-1.6	-5	56(8.4)	-50	[-7]	[-29]	[-19]	-109	-335	DT	-1	HoldShort	(-8)	-19	-24	-5	-20	-2.4,1	44
27	May/13	10	35.72	35.13	35.49(-0.2)	35.2(-0.37)	34.8(-0.67)	34.27	-1.3	-5	48(7.1)	-50	[-5]	[-24]	[-9]	-107	-308	DT	-1	HoldShort	(-6)	-16	3	-10	-20	-2.3,1	44
28	May/13	9	35.72	35.13	35.56(-0.21)	35.33(-0.41)	35.03(-0.76)	34.23	-1.4	-5	41(10.5)	-50	[-5]	[-27]	[-33]	-125	-350	DT	-1.8	HoldShort?	(-6)	-19	-58	-22	-20	-3,0	44
29	May/12	15	35.81	35.57	35.63(-0.09)	35.48(-0.13)	35.3(-0.35)	35.03	-0.7	-3	30(-3.6)	-35	[-2]	[-12]	[-12]	-94	-166	DT	-0.8	HoldShort?	(-3)	-9	-12	-19	-20	-1.8,1	49
30	May/12	14	35.81	35.57	35.66(0.06)	35.48(0)	35.42(-0.35)	35.2	-0.6	-3	34(-2)	-20	[2]	[-10]	[-10]	-77	-272	DR	-0.6	HoldShort	(-2)	-9	-6	-20	-20	-1.3,6	49

31	May/12	13	35.81	35.57	35.64(0.05)	35.53(-0.03)	35.55(-0.13)	35.28	-0.5	-3	36(-1.3)	-20	[1]	[-5]	[-10]	-60	-179	DR	-0.7	OpenShort	(2)	-3	-11	-19	-20	-1,15	49
32	May/12	12	35.81	35.57	35.62(0.05)	35.54(-0.07)	35.6(-0.08)	35.44	-0.4	-3	37(-1.5)	-15	[1]	[-4]	[-6]	-38	-117	DR	-0.4	OpenShort	(2)	-2	-9	-17	-8	-0.5,25	49
33	May/12	11	35.81	35.57	35.6(0.07)	35.57(-0.23)	35.63(-0.07)	35.56	-0.2	-3	39(-2.2)	-10	[2]	[-6]	[2]	-17	-93	RG	-0.2	Wait	(2)	-2	-6	-4	20	-0.1,36	49
34	May/12	10	35.81	35.57	35.57(0.09)	35.65(-0.18)	35.65(0.06)	35.64	-0.2	-3	41(-1.7)	-10	[2]	[-2]	[-2]	-3	-51	DR	-0	OpenShort	(2)	2	-12	-4	20	0.2,42	49
35	May/12	9	35.81	35.57	35.54(0.13)	35.72(-0.05)	35.63(0.33)	35.81	0	-3	43(-0.8)	5	[3]	[7]	[9]	13	32	RG	0.4	Wait?	(3)	8	20	2	20	0.6,48	49

36	May/11	15	35.94	35.81	35.5(0.09)	35.74(-0.1)	35.51(0.06)	35.53	-0.4	-1	44(-5.1)	0	[2]	[0]	[-3]	-5	-61	DR	0	OpenShort?	(3)	2	-5	0	-11	0.1,43	54
37	May/11	14	35.94	35.81	35.47(0.14)	35.77(-0.06)	35.49(-0.04)	35.6	-0.3	-1	49(-2.6)	5	[3]	[-2]	[-4]	8	-107	DR	0.2	OpenShort	(2)	-1	-6	7	-20	0.3,50	54
38	May/11	13	35.94	35.81	35.42(0.15)	35.79(-0.01)	35.5(-0.43)	35.69	-0.2	-1	51(-2.8)	-5	[4]	[-10]	[2]	6	-169	RG	0.4	Wait	(4)	-11	12	-4	-17	0.5,43	54
39	May/11	12	35.94	35.81	35.37(0.16)	35.79(-0.02)	35.65(-0.43)	35.52	-0.4	-1	54(-2.7)	5	[4]	[-10]	[-1]	-6	-217	DR	-0.2	OpenShort	(4)	-11	20	-20	-20	0.3,37	54
40	May/11	11	35.94	35.81	35.31(0.09)	35.8(0.14)	35.8(-0.45)	35.24	-0.7	-1	57(-1.9)	-35	[2]	[-9]	[-21]	-13	-218	DR	-1	OpenShort	(3)	-11	-11	-39	-20	-0.1,40	54

41	May/11	10	35.94	35.81	35.28(0.13)	35.75(0.14)	35.96(-0.28)	35.4	-0.5	-1	59(-0.9)	-25	[3]	[-5]	[-19]	19	-164	DR	-0.9	OpenShort	(4)	-7	-20	-29	-20	0.2,64	54
42	May/11	9	35.94	35.81	35.23(0.12)	35.7(0.18)	36.06(-0.06)	35.68	-0.3	-1	60(0.8)	-45	[3]	[1]	[-24]	53	-1	CR	-0.6	HoldShort?	(4)	-2	-53	-17	-20	0.7,85	54
43	May/8	15	35.97	35.92	35.19(0.21)	35.64(0.41)	36.08(0.41)	36.44	0.5	-1	59(8)	25	[5]	[16]	[10]	103	257	UT	0.6	HoldLong?	(7)	10	12	0	20	2.1,100	50
44	May/8	14	35.97	35.92	35.12(0.17)	35.5(0.39)	35.93(0.4)	36.27	0.3	-1	51(6.1)	30	[4]	[16]	[11]	105	263	UT	0.7	HoldLong	(4)	10	16	1	20	2.2,100	50
45	May/8	13	35.97	35.92	35.06(0.1)	35.36(0.31)	35.79(0.72)	36.04	0.1	-1	45(4.7)	20	[3]	[22]	[10]	103	355	UT	0.5	HoldLong	(4)	18	11	6	20	2.1,100	50

46	May/8	12	35.97	35.92	35.03(0.09)	35.25(0.25)	35.54(0.57)	35.89	-0.1	-1	40(3.6)	20	[2]	[18]	[11]	103	301	UT	0.9	HoldLong	(2)	14	9	14	20	2.1,100	50
47	May/8	11	35.97	35.92	35(0.06)	35.16(0.33)	35.34(0.43)	35.77	-0.2	-1	36(2.2)	15	[2]	[15]	[12]	103	268	UT	1.1	HoldLong	(2)	11	5	38	20	2.1,100	50
48	May/8	10	35.97	35.92	34.98(0.03)	35.05(0.32)	35.19(0.37)	35.7	-0.3	-1	34(3.2)	10	[1]	[13]	[14]	85	273	RG	1.5	SmallShort	(2)	9	11	28	20	2.1,82	50
49	May/8	9	35.97	35.92	34.97(0.05)	34.94(0.3)	35.06(0.35)	35.54	-0.4	-1	31(1.2)	30	[1]	[13]	[27]	60	200	UT	1.5	OpenLong?	(0)	9	56	20	20	1.8,65	50
50	May/7	15	36.02	35.87	34.95(-0.09)	34.83(0.07)	34.94(-0.08)	34.77	-1.1	-2	30(1.4)	-25	[-2]	[-2]	[-6]	-11	17	DT	-0.6	OpenShort?	(-2)	-2	-9	-4	-20	-0.6,54	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI