CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $40.5850 One month high (close): $45.0700

CSCO Daily Change: 1.68% Daily StdDev 4.05% CSCO EMA_5_Trend: 0.81% 10Minute StdDev: $0.56

Latest Price : $45.07(1.68%)

Wed. May 20, 2020($0.5) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.9) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	10	42.48	42.95	43.62(0.25)	44.11(0.26)	44.34(0.35)	44.78	2	4	79(3.5)	50	[6]	[15]	[6]	79	104	UT	0.5	OpenLong	(8)	9	2	5	20	1.3,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.11(hourly_sma_10 -1.5%) 43.62(hourly_sma_20 -2.59%) 42.95(daily_ema_10 -4.09%) 42.48(daily_ema_20 -5.14%) Resistance Levels:

2	May/18	9	42.48	42.95	43.51(0.17)	44(0.25)	44.19(0.42)	44.75	2	4	76(3.4)	50	[4]	[16]	[21]	80	215	UT	0.7	OpenLong?	(6)	10	43	6	20	1.4,95	61
3	May/15	15	42.34	42.57	43.44(0.13)	43.89(0.06)	44(0.01)	43.98	1.7	3	72(-10.9)	20	[3]	[3]	[-3]	48	-9	CR	-0	HoldShort?	(2)	0	-9	-3	5	0.7,80	54
4	May/15	14	42.34	42.57	43.38(0.05)	43.86(-0.02)	44(0.15)	44.14	1.8	3	83(1.1)	10	[1]	[5]	[5]	65	168	RG	0.2	Wait	(4)	4	4	5	20	0.9,92	54
5	May/15	13	42.34	42.57	43.36(0.03)	43.87(0.01)	43.93(0.12)	44.07	1.8	3	82(1.1)	10	[1]	[5]	[5]	61	164	RG	0.2	Wait	(1)	3	4	2	20	0.9,88	54

6	May/15	12	42.34	42.57	43.35(0.04)	43.86(-0.07)	43.88(0.17)	44	1.7	3	81(0.3)	10	[1]	[5]	[7]	57	154	RG	0.2	Wait	(1)	4	10	4	20	0.8,87	54
7	May/15	11	42.34	42.57	43.33(-0.02)	43.89(0.49)	43.81(0.08)	43.83	1.5	3	81(-0.3)	-10	[-1]	[10]	[-11]	50	160	RG	0	Wait	(0)	2	-6	2	-20	0.6,85	54
8	May/15	10	42.34	42.57	43.34(0.01)	43.68(0.49)	43.77(0.08)	43.94	1.6	3	81(-0.2)	-5	[0]	[10]	[-1]	54	152	CR	0.2	HoldShort	(0)	2	6	5	-20	0.8,84	54
9	May/15	9	42.34	42.57	43.34(-0.01)	43.47(0.45)	43.73(-0.16)	43.83	1.5	3	81(-0.2)	0	[-0]	[3]	[-2]	45	78	RG	0.1	Wait?	(0)	-4	3	0	-20	0.6,80	54
10	May/14	15	42.23	42.22	43.34(-0.02)	43.27(0.35)	43.8(-0.12)	43.78	1.7	2	81(-7.7)	-0	[-1]	[2]	[3]	43	88	UR	-0	SmallShort?	(-1)	-3	7	-3	9	0.6,78	56

11	May/14	14	42.23	42.22	43.35(0.02)	43.12(0.22)	43.85(-0.28)	43.65	1.6	2	89(0.3)	-0	[1]	[-3]	[1]	38	-19	RG	-0.3	Wait	(-1)	-7	-1	-12	20	0.4,78	56
12	May/14	13	42.23	42.22	43.34(0.02)	43.03(0.11)	43.98(0.92)	43.66	1.6	2	89(0.3)	30	[1]	[25]	[5]	44	276	UT	-0.4	OpenLong	(0)	23	-5	2	20	0.4,84	56
13	May/14	12	42.23	42.22	43.33(0.03)	42.98(0.18)	43.58(0.88)	43.75	1.7	2	88(0.6)	25	[1]	[25]	[1]	52	290	UT	0.2	OpenLong	(1)	22	-24	11	20	0.5,89	56
14	May/14	11	42.23	42.22	43.32(0.11)	42.9(0.12)	43.2(1.06)	44.17	2.2	2	88(2.2)	45	[3]	[29]	[27]	74	354	UT	1.2	OpenLong	(2)	26	7	59	20	1.1,96	56
15	May/14	10	42.23	42.22	43.27(0.12)	42.85(0.05)	42.75(0.86)	44.04	2	2	86(1.5)	50	[3]	[23]	[18]	39	277	UT	1.7	OpenLong	(2)	21	-12	47	20	1,64	56

16	May/14	9	42.23	42.22	43.22(0.18)	42.83(0.13)	42.39(0.74)	44.26	2.3	2	84(4.3)	50	[4]	[22]	[75]	18	244	UT	2.5	OpenLong?	(4)	18	154	42	20	1.4,33	56
17	May/13	15	42.11	42.05	43.14(-0.15)	42.77(-0.53)	42.08(-0.73)	41.67	-0.5	-0	80(1.3)	-35	[-4]	[-26]	[-10]	-103	-372	DT	-0.6	HoldShort?	(-4)	-18	-11	-5	-20	-2.1,0	54
18	May/13	14	42.11	42.05	43.21(-0.11)	43(-0.48)	42.39(-0.51)	41.85	-0.3	-0	78(7.1)	-25	[-3]	[-20]	[-10]	-103	-330	DT	-0.9	HoldShort	(-4)	-13	-3	-14	-20	-2.1,0	54
19	May/13	13	42.11	42.05	43.26(-0.07)	43.21(-0.47)	42.61(-0.79)	41.91	-0.2	-0	71(6.7)	-35	[-2]	[-26]	[-21]	-108	-439	DT	-1.2	HoldShort	(-3)	-20	-19	-31	-20	-2.3,0	54
20	May/13	12	42.11	42.05	43.29(-0.03)	43.42(-0.37)	42.95(-0.74)	42.24	0.2	-0	65(2)	-30	[-1]	[-24]	[-22]	-87	-398	DT	-1.4	OpenShort	(-1)	-18	-27	-27	-20	-2,13	54

21	May/13	11	42.11	42.05	43.3(0.03)	43.58(-0.18)	43.27(-0.46)	42.71	0.7	-0	63(-5.7)	-25	[1]	[-14]	[-24]	-62	-286	DR	-1.1	OpenShort	(1)	-11	-30	-37	-20	-1.2,18	54
22	May/13	10	42.11	42.05	43.29(0.13)	43.66(-0.04)	43.47(-0.32)	43.24	1.4	-0	68(-8.3)	5	[3]	[-8]	[-3]	-14	-220	DR	-0.4	OpenShort	(2)	-8	18	-26	-20	-0.1,39	54
23	May/13	9	42.11	42.05	43.23(0.11)	43.68(-0.13)	43.61(-0.45)	42.93	1	-0	77(-7.4)	-25	[3]	[-12]	[-24]	-5	-292	DR	-1.1	OpenShort?	(2)	-11	-40	-23	-20	-0.5,58	54
24	May/12	15	42.09	42.16	43.18(0.2)	43.74(0.1)	43.81(-0.16)	43.63	1.9	1	84(-8.4)	-5	[5]	[-1]	[-8]	48	-142	DR	-0.3	OpenShort?	(5)	-4	-11	-11	-20	0.7,80	58
25	May/12	14	42.09	42.16	43.09(0.29)	43.7(0.22)	43.88(-0.02)	43.83	2.1	1	92(-6.3)	20	[7]	[4]	[-2]	63	-121	CR	-0.1	HoldShort	(6)	-1	6	-7	-20	1,88	58

26	May/12	13	42.09	42.16	42.97(0.28)	43.61(0.24)	43.89(0.1)	43.72	2	1	99(-2.9)	10	[7]	[7]	[-8]	63	-80	CR	-0.2	HoldShort	(7)	2	-12	-10	-20	0.9,90	58
27	May/12	12	42.09	42.16	42.85(0.28)	43.51(0.23)	43.85(0.25)	43.93	2.2	1	102(0.6)	30	[7]	[11]	[2]	80	36	UT	0.1	HoldLong	(8)	6	1	-4	20	1.3,97	58
28	May/12	11	42.09	42.16	42.73(0.27)	43.41(0.24)	43.74(0.17)	43.91	2.2	1	101(2)	20	[7]	[9]	[0]	83	54	UT	0.2	OpenLong	(7)	4	-5	-1	20	1.4,98	58
29	May/12	10	42.09	42.16	42.62(0.29)	43.3(0.32)	43.66(0.33)	44	2.3	1	99(4.1)	40	[7]	[14]	[6]	93	114	UT	0.4	OpenLong	(8)	8	6	2	20	1.7,100	58
30	May/12	9	42.09	42.16	42.5(0.3)	43.16(0.31)	43.52(0.46)	43.89	2.2	1	95(5.5)	50	[7]	[17]	[10]	93	148	UT	0.5	OpenLong?	(7)	11	22	-2	20	1.8,98	58

31	May/11	15	42.06	42.07	42.37(0.23)	43.03(0.26)	43.32(0.36)	43.51	1.8	1	89(0)	30	[6]	[14]	[4]	86	133	UT	0.3	HoldLong?	(6)	9	6	-2	20	1.5,98	64
32	May/11	14	42.06	42.07	42.27(0.24)	42.92(0.31)	43.17(0.21)	43.4	1.7	1	89(4.2)	20	[6]	[11]	[-1]	88	84	CR	0.3	OpenShort	(6)	5	-7	1	18	1.6,98	64
33	May/11	13	42.06	42.07	42.17(0.24)	42.79(0.38)	43.08(0.31)	43.52	1.8	1	85(7.9)	40	[6]	[14]	[9]	99	158	UT	0.6	OpenLong	(7)	8	15	5	20	2,99	64
34	May/11	12	42.06	42.07	42.07(0.21)	42.63(0.34)	42.95(0.33)	43.26	1.5	1	77(6.6)	35	[5]	[14]	[9]	92	155	UT	0.5	OpenLong	(5)	8	20	-4	20	1.9,94	64
35	May/11	11	42.06	42.07	41.98(0.16)	42.49(0.38)	42.81(0.18)	42.92	1.1	1	71(3.8)	15	[4]	[10]	[2]	84	107	UT	0.2	OpenLong	(5)	4	10	-9	-2	1.6,94	64

36	May/11	10	42.06	42.07	41.91(0.15)	42.33(0.33)	42.73(0.14)	42.74	0.8	1	67(2.1)	-0	[4]	[9]	[-6]	83	83	CR	0	OpenShort	(4)	3	-13	-8	-7	1.5,95	64
37	May/11	9	42.06	42.07	41.85(0.22)	42.19(0.33)	42.67(0.41)	42.97	1.1	1	65(7.9)	35	[5]	[16]	[6]	103	153	UT	0.6	HoldLong?	(5)	10	7	-4	20	2.1,100	64
38	May/8	15	41.95	42.02	41.76(0.17)	42.05(0.29)	42.5(0.45)	42.85	1.2	2	57(6.2)	35	[4]	[16]	[10]	110	200	UT	0.8	HoldLong?	(5)	11	16	-5	20	2.4,100	51
39	May/8	14	41.95	42.02	41.69(0.12)	41.93(0.24)	42.31(0.35)	42.57	0.8	2	51(6.7)	15	[3]	[13]	[4]	108	178	TP	0.7	OpenShort	(3)	9	2	-2	20	2.3,100	51
40	May/8	13	41.95	42.02	41.64(0.08)	41.83(0.26)	42.16(0.56)	42.53	0.8	2	44(8.2)	25	[2]	[18]	[9]	115	271	UT	1.1	HoldLong	(3)	14	6	10	20	2.6,100	51

41	May/8	12	41.95	42.02	41.61(0.1)	41.72(0.22)	41.93(0.52)	42.43	0.6	2	36(9.1)	40	[3]	[17]	[17]	125	228	UT	1.8	HoldLong	(3)	13	19	24	20	3,100	51
42	May/8	11	41.95	42.02	41.57(0.08)	41.63(0.19)	41.71(0.25)	42.1	0.2	2	27(4.9)	30	[2]	[9]	[15]	115	110	UT	1.9	HoldLong	(1)	6	11	53	20	2.6,100	51
43	May/8	10	41.95	42.02	41.54(0.04)	41.55(0.1)	41.61(0.16)	41.92	-0	2	22(2.1)	25	[1]	[6]	[11]	85	90	UT	1.8	OpenLong	(1)	4	5	38	20	2.3,77	51
44	May/8	9	41.95	42.02	41.52(0.01)	41.51(0.08)	41.55(0.14)	41.84	-0.1	2	20(1.4)	25	[0]	[5]	[16]	54	108	UT	1.9	OpenLong?	(1)	3	29	13	20	2.1,51	51
45	May/7	15	41.86	41.96	41.52(-0.04)	41.48(-0.04)	41.49(-0.06)	41.35	-0.7	0	18(-1.8)	-5	[-1]	[-2]	[-5]	-44	-16	RG	-1	SmallLong?	(-1)	-2	-1	-20	-19	-1.2,36	45

46	May/7	14	41.86	41.96	41.54(0.03)	41.48(-0)	41.52(-0.06)	41.36	-0.7	0	20(-5.6)	0	[1]	[-2]	[-8]	-29	-84	DR	-1.1	OpenShort	(-1)	-2	-13	-13	-14	-1.2,51	45
47	May/7	13	41.86	41.96	41.53(0.08)	41.5(0.08)	41.55(0.14)	41.57	-0.4	0	26(-6.4)	15	[2]	[5]	[0]	15	-38	UT	0.1	OpenLong	(1)	3	-2	9	-5	0.2,60	45
48	May/7	12	41.86	41.96	41.5(0.1)	41.47(0.04)	41.49(0.04)	41.61	-0.3	0	32(-4.1)	25	[3]	[2]	[3]	17	-63	UT	0.5	OpenLong	(3)	1	2	6	17	0.5,54	45
49	May/7	11	41.86	41.96	41.46(0.1)	41.45(-0.01)	41.47(0.01)	41.58	-0.4	0	36(-2.4)	25	[3]	[1]	[4]	9	-71	UT	0.4	OpenLong	(3)	0	7	3	12	0.4,49	45
50	May/7	10	41.86	41.96	41.42(0.06)	41.45(-0.1)	41.46(-0.04)	41.47	-0.5	0	39(-3.4)	10	[2]	[-2]	[0]	-12	-63	RG	0	Wait	(2)	-1	-2	-4	19	0.2,33	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI