|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $150.5600 One month high (close): $182.6700
CRM Daily Change: 0.68% Daily StdDev 4.49% CRM EMA_5_Trend: -1.17% 10Minute StdDev: $3.5653
Latest Price : $172.5(0.68%) | Wed. May 20, 2020($1.2) Tue. May 19, 2020($1.7) Mon. May 18, 2020($3) Fri. May 15, 2020($1.9) Thu. May 14, 2020($2.3) Wed. May 13, 2020($5.5) Tue. May 12, 2020($1.5) Mon. May 11, 2020($3.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.9
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 164.3 | 171.45 | 168.53(0.13) | 169.33(0.53) | 171.46(0.89) | 175.18 | 1.2 | | 8 | 26(5.9) | 50 | [3] | [28] | [33] | 123 | 481 | UT | 1.6 | HoldLong? | | (4) | 20 | 55 | 26 | 20 | 2.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.45(daily_ema_10 -2.13%) 169.33(hourly_sma_10 -3.34%) 168.53(hourly_sma_20 -3.8%) 164.3(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 163.77 | 170.43 | 168.32(0.05) | 168.44(0.27) | 169.95(0.36) | 171.13 | 0.9 | | 8 | 20(-12.4) | 50 | [1] | [13] | [10] | 90 | 209 | UT | 0.7 | HoldLong? | | (0) | 8 | 4 | 24 | 20 | 1.6,100 | 62 | | 3 | May/15 | 14 | 163.77 | 170.43 | 168.24(-0.23) | 167.98(0.24) | 169.34(0.29) | 170.81 | 0.8 | | 8 | 32(-10.8) | 25 | [-5] | [9] | [11] | 73 | 441 | UR | 0.5 | SmallShort | | (1) | 7 | 4 | 28 | 20 | 0.9,100 | 62 | | 4 | May/15 | 13 | 163.77 | 170.43 | 168.64(-0.29) | 167.58(0.27) | 168.85(0.53) | 170.52 | 0.8 | | 8 | 43(-8.7) | 25 | [-7] | [15] | [13] | 45 | 522 | UR | 0.5 | SmallShort | | (-6) | 12 | 12 | 22 | 20 | 0.5,82 | 62 | | 5 | May/15 | 12 | 163.77 | 170.43 | 169.12(-0.33) | 167.12(0.21) | 167.96(0.45) | 169.67 | 0.7 | | 8 | 52(-7.1) | 40 | [-7] | [12] | [18] | 17 | 455 | UR | 0.4 | SmallShort | | (-8) | 10 | 29 | 21 | 20 | 0.1,64 | 62 | | | | |
| 6 | May/15 | 11 | 163.77 | 170.43 | 169.68(-0.39) | 166.77(-0.07) | 167.2(0.16) | 167.6 | 0.4 | | 8 | 59(-5) | 15 | [-9] | [2] | [5] | -11 | 297 | UR | 0.1 | SmallShort | | (-9) | 4 | -7 | 20 | 20 | -0.4,49 | 62 | | 7 | May/15 | 10 | 163.77 | 170.43 | 170.35(-0.37) | 166.89(-0.07) | 166.94(0.19) | 168.1 | 0.5 | | 8 | 64(-4) | 20 | [-8] | [3] | [7] | -22 | 273 | UR | 0.2 | SmallShort | | (-9) | 4 | -3 | 17 | 20 | -0.4,38 | 62 | | 8 | May/15 | 9 | 163.77 | 170.43 | 170.98(-0.36) | 167.01(-0.04) | 166.63(0.19) | 168.35 | 0.5 | | 8 | 68(-1.8) | 40 | [-8] | [3] | [17] | -46 | 245 | UR | 0.3 | SmallShort? | | (-9) | 4 | 31 | 9 | 20 | -0.5,17 | 62 | | 9 | May/14 | 15 | 163.29 | 169.06 | 171.59(-0.37) | 167.07(-0.18) | 166.32(0.02) | 166.09 | 0.3 | | 6 | 70(-4) | 10 | [-8] | [-3] | [1] | -71 | 40 | RG | -0 | Wait? | | (-10) | 0 | 3 | 2 | -5 | -0.9,2 | 63 | | 10 | May/14 | 14 | 163.29 | 169.06 | 172.22(-0.49) | 167.38(-0.21) | 166.29(-0.02) | 165.89 | 0.3 | | 6 | 74(-0.9) | -10 | [-11] | [-5] | [-3] | -73 | 94 | DT | -0.1 | OpenShort | | (-9) | -0 | -5 | 3 | -15 | -1,2 | 63 | | | | |
| 11 | May/14 | 13 | 163.29 | 169.06 | 173.06(-0.44) | 167.74(-0.27) | 166.33(-0.31) | 166.27 | 0.4 | | 6 | 75(0.1) | -5 | [-10] | [-12] | [-1] | -74 | -43 | RG | -0 | Wait | | (-12) | -7 | -4 | 5 | -4 | -1.1,4 | 63 | | 12 | May/14 | 12 | 163.29 | 169.06 | 173.82(-0.42) | 168.19(-0.18) | 166.85(-0.32) | 166.53 | 0.4 | | 6 | 75(1.7) | -10 | [-9] | [-11] | [-3] | -77 | -95 | DT | -0.1 | OpenShort | | (-10) | -7 | -4 | 5 | -20 | -1.2,3 | 63 | | 13 | May/14 | 11 | 163.29 | 169.06 | 174.56(-0.37) | 168.5(-0.7) | 167.39(-0.26) | 166.81 | 0.4 | | 6 | 73(2.4) | 15 | [-8] | [-15] | [11] | -81 | -145 | RG | -0.1 | Wait | | (-10) | -6 | 12 | 2 | 20 | -1.3,2 | 63 | | 14 | May/14 | 10 | 163.29 | 169.06 | 175.2(-0.38) | 169.69(-0.84) | 167.83(-0.38) | 165.94 | 0.3 | | 6 | 70(4.2) | -5 | [-8] | [-19] | [1] | -90 | -256 | RG | -0.3 | Wait | | (-9) | -8 | -2 | 0 | 20 | -1.6,0 | 63 | | 15 | May/14 | 9 | 163.29 | 169.06 | 175.87(-0.36) | 171.12(-0.85) | 168.46(-0.41) | 166.08 | 0.3 | | 6 | 66(5.4) | -30 | [-8] | [-20] | [-15] | -93 | -312 | DT | -0.4 | OpenShort? | | (-9) | -9 | -38 | 1 | -20 | -1.7,0 | 63 | | | | |
| 16 | May/13 | 15 | 162.8 | 168.64 | 176.5(-0.22) | 172.59(-0.7) | 169.15(-0.23) | 168.88 | 0.7 | | 7 | 61(3.7) | 20 | [-5] | [-13] | [-1] | -88 | -274 | RG | -0.1 | Wait? | | (-7) | -5 | -5 | 2 | -3 | -1.5,0 | 67 | | 17 | May/13 | 14 | 162.8 | 168.64 | 176.88(-0.17) | 173.8(-0.66) | 169.53(-0.04) | 169.22 | 0.8 | | 7 | 57(3) | 35 | [-4] | [-8] | [-2] | -90 | -274 | RG | -0.1 | Wait | | (-5) | -1 | 3 | 3 | -20 | -1.6,0 | 67 | | 18 | May/13 | 13 | 162.8 | 168.64 | 177.18(-0.15) | 174.95(-0.66) | 169.61(-1.13) | 169.03 | 0.7 | | 7 | 54(3.7) | 0 | [-3] | [-32] | [-9] | -95 | -590 | RG | -0.1 | Wait | | (-4) | -25 | -1 | -5 | -20 | -1.8,0 | 67 | | 19 | May/13 | 12 | 162.8 | 168.64 | 177.44(-0.14) | 176.1(-0.55) | 171.54(-1.29) | 169.1 | 0.7 | | 7 | 50(4.1) | -5 | [-3] | [-34] | [-16] | -95 | -644 | RG | -0.6 | Wait | | (-4) | -29 | -5 | -7 | -20 | -1.9,3 | 67 | | 20 | May/13 | 11 | 162.8 | 168.64 | 177.7(-0.14) | 177.07(-0.74) | 173.79(-1.28) | 169.49 | 0.8 | | 7 | 46(4) | -5 | [-3] | [-36] | [-24] | -100 | -634 | RG | -1.1 | SmallLong | | (-3) | -28 | -18 | -38 | -20 | -2.1,3 | 67 | | | | |
| 21 | May/13 | 10 | 162.8 | 168.64 | 177.95(-0.09) | 178.39(-0.59) | 176.04(-1.14) | 170.82 | 0.9 | | 7 | 42(2.3) | 0 | [-2] | [-31] | [-15] | -81 | -587 | RG | -1.4 | SmallLong | | (-3) | -25 | 17 | -41 | -20 | -2,19 | 67 | | 22 | May/13 | 9 | 162.8 | 168.64 | 178.11(-0.11) | 179.46(-0.64) | 178.07(-1.23) | 169.58 | 0.8 | | 7 | 40(3) | 0 | [-2] | [-34] | [-66] | -73 | -671 | RG | -2.5 | SmallLong? | | (-3) | -27 | -118 | -41 | -20 | -2.5,40 | 67 | | 23 | May/12 | 15 | 162.09 | 167.78 | 178.3(0.18) | 180.62(-0.06) | 180.29(-0.21) | 178.73 | 2 | | 9 | 37(-5.7) | 40 | [4] | [-1] | [-14] | 14 | -206 | DR | -0.5 | OpenShort? | | (4) | -5 | -20 | -13 | -20 | 0.1,61 | 71 | | 24 | May/12 | 14 | 162.09 | 167.78 | 177.97(0.29) | 180.72(0.06) | 180.66(0.17) | 180.32 | 2.2 | | 9 | 43(-3) | 50 | [7] | [9] | [-4] | 43 | -113 | CR | -0.1 | HoldShort | | (6) | 4 | -5 | -1 | -20 | 0.7,75 | 71 | | 25 | May/12 | 13 | 162.09 | 167.78 | 177.45(0.29) | 180.61(0.11) | 180.35(-0.22) | 180.74 | 2.2 | | 9 | 46(-1.7) | 50 | [7] | [1] | [-3] | 51 | -144 | CR | 0.1 | HoldShort | | (8) | -5 | -3 | -2 | -19 | 0.9,78 | 71 | | | | |
| 26 | May/12 | 12 | 162.09 | 167.78 | 176.93(0.29) | 180.4(0.24) | 180.74(-0.06) | 180.98 | 2.2 | | 9 | 47(-1.1) | 50 | [7] | [6] | [-1] | 53 | -65 | CR | 0.1 | HoldShort | | (7) | -1 | 4 | -1 | -20 | 1,78 | 71 | | 27 | May/12 | 11 | 162.09 | 167.78 | 176.42(0.3) | 179.96(0.31) | 180.84(-0.06) | 180.68 | 2.2 | | 9 | 49(-0.5) | 50 | [7] | [7] | [-5] | 47 | -64 | CR | -0 | HoldShort | | (7) | -1 | 1 | -16 | -20 | 1,72 | 71 | | 28 | May/12 | 10 | 162.09 | 167.78 | 175.9(0.29) | 179.41(0.35) | 180.95(0.1) | 180.6 | 2.2 | | 9 | 49(-1.5) | 50 | [7] | [11] | [4] | 58 | 10 | UT | -0.1 | OpenLong | | (7) | 2 | 24 | -11 | -20 | 1.1,80 | 71 | | 29 | May/12 | 9 | 162.09 | 167.78 | 175.39(0.3) | 178.78(0.25) | 180.77(-0.05) | 178.73 | 2 | | 9 | 51(-2.8) | 35 | [7] | [6] | [-23] | 56 | -114 | CR | -0.5 | HoldShort? | | (6) | -1 | -50 | -12 | -20 | 0.8,86 | 71 | | 30 | May/11 | 15 | 161.03 | 165.47 | 174.86(0.45) | 178.33(0.46) | 180.87(0.45) | 182.71 | 2.8 | | 10 | 53(-5.7) | 50 | [10] | [21] | [11] | 95 | 125 | UT | 0.4 | HoldLong? | | (10) | 10 | 15 | 2 | 20 | 1.8,100 | 78 | | | | |
| 31 | May/11 | 14 | 161.03 | 165.47 | 174.09(0.5) | 177.51(0.42) | 180.07(0.56) | 181.51 | 2.6 | | 10 | 59(-0.1) | 50 | [11] | [23] | [7] | 90 | 79 | UT | 0.3 | HoldLong | | (10) | 13 | 4 | -1 | 20 | 1.6,100 | 78 | | 32 | May/11 | 13 | 161.03 | 165.47 | 173.22(0.48) | 176.77(0.45) | 179.07(0.68) | 181.22 | 2.6 | | 10 | 59(1.6) | 50 | [11] | [26] | [13] | 93 | 161 | UT | 0.5 | OpenLong | | (12) | 15 | 19 | -1 | 20 | 1.7,100 | 78 | | 33 | May/11 | 12 | 161.03 | 165.47 | 172.4(0.43) | 175.99(0.44) | 177.87(0.62) | 179.71 | 2.4 | | 10 | 58(0.8) | 50 | [10] | [25] | [7] | 90 | 155 | UT | 0.4 | HoldLong | | (10) | 14 | 7 | 1 | 20 | 1.6,100 | 78 | | 34 | May/11 | 11 | 161.03 | 165.47 | 171.67(0.43) | 175.22(0.54) | 176.78(0.56) | 179.18 | 2.3 | | 10 | 57(1.4) | 50 | [10] | [24] | [6] | 93 | 158 | UT | 0.5 | OpenLong | | (10) | 13 | 6 | 3 | 20 | 1.7,100 | 78 | | 35 | May/11 | 10 | 161.03 | 165.47 | 170.93(0.43) | 174.29(0.48) | 175.79(0.48) | 178.71 | 2.3 | | 10 | 55(2.3) | 50 | [10] | [22] | [16] | 95 | 161 | UT | 0.7 | OpenLong | | (10) | 11 | 28 | 5 | 20 | 1.8,100 | 78 | | | | |
| 36 | May/11 | 9 | 161.03 | 165.47 | 170.2(0.37) | 173.46(0.34) | 174.96(0.29) | 176.55 | 2 | | 10 | 53(1.8) | 50 | [8] | [16] | [10] | 87 | 79 | UT | 0.4 | OpenLong? | | (9) | 7 | 18 | 0 | 20 | 1.5,99 | 78 | | 37 | May/8 | 15 | 159.44 | 162.83 | 169.57(0.31) | 172.88(0.29) | 174.46(0.21) | 175.2 | 2.6 | | 8 | 51(-13.7) | 50 | [7] | [13] | [6] | 83 | 82 | UT | 0.2 | HoldLong? | | (8) | 5 | 12 | -3 | 20 | 1.4,98 | 58 | | 38 | May/8 | 14 | 159.44 | 162.83 | 169.05(0.33) | 172.39(0.23) | 174.1(0.25) | 174.27 | 2.4 | | 8 | 65(0.4) | 50 | [8] | [13] | [2] | 81 | 45 | UT | 0 | HoldLong | | (7) | 6 | 1 | -5 | 20 | 1.3,98 | 58 | | 39 | May/8 | 13 | 159.44 | 162.83 | 168.49(0.33) | 171.99(0.35) | 173.66(0.51) | 174.22 | 2.4 | | 8 | 65(1.6) | 50 | [8] | [20] | [-1] | 87 | 140 | CR | 0.1 | OpenShort | | (8) | 12 | -4 | -2 | 15 | 1.5,99 | 58 | | 40 | May/8 | 12 | 159.44 | 162.83 | 167.94(0.34) | 171.4(0.43) | 172.79(0.48) | 174.56 | 2.5 | | 8 | 63(3.6) | 50 | [8] | [21] | [5] | 93 | 173 | UT | 0.5 | OpenLong | | (8) | 11 | 7 | 1 | 20 | 1.7,100 | 58 | | | | |
| 41 | May/8 | 11 | 159.44 | 162.83 | 167.36(0.31) | 170.66(0.58) | 171.97(0.4) | 174.05 | 2.4 | | 8 | 59(4.1) | 50 | [7] | [20] | [5] | 95 | 196 | UT | 0.6 | OpenLong | | (8) | 9 | 9 | 6 | 19 | 1.8,100 | 58 | | 42 | May/8 | 10 | 159.44 | 162.83 | 166.84(0.31) | 169.67(0.51) | 171.29(0.36) | 173.41 | 2.3 | | 8 | 55(4.3) | 50 | [7] | [19] | [10] | 94 | 173 | UT | 0.6 | OpenLong | | (7) | 8 | 18 | 1 | 20 | 1.9,96 | 58 | | 43 | May/8 | 9 | 159.44 | 162.83 | 166.32(0.28) | 168.82(0.42) | 170.67(0.2) | 172.08 | 2.1 | | 8 | 51(2.5) | 50 | [6] | [14] | [14] | 90 | 124 | UT | 0.5 | OpenLong? | | (7) | 5 | 30 | -3 | 20 | 1.8,95 | 58 | | 44 | May/7 | 15 | 158.3 | 160.56 | 165.86(0.25) | 168.12(0.32) | 170.33(0.19) | 169.83 | 2.4 | | 6 | 48(-12.4) | 40 | [6] | [12] | [-4] | 78 | 40 | CR | -0.2 | OpenShort? | | (5) | 4 | -9 | -8 | 3 | 1.3,95 | 55 | | 45 | May/7 | 14 | 158.3 | 160.56 | 165.45(0.28) | 167.58(0.39) | 170.01(0.39) | 170.46 | 2.5 | | 6 | 61(2) | 50 | [6] | [17] | [1] | 92 | 122 | UT | 0.2 | OpenLong | | (7) | 9 | -3 | -7 | 20 | 1.7,99 | 55 | | | | |
| 46 | May/7 | 13 | 158.3 | 160.56 | 164.99(0.3) | 166.94(0.41) | 169.35(0.77) | 170.69 | 2.6 | | 6 | 59(2.6) | 50 | [7] | [26] | [7] | 100 | 241 | UT | 0.5 | HoldLong | | (7) | 17 | 5 | 0 | 20 | 2,100 | 55 | | 47 | May/7 | 12 | 158.3 | 160.56 | 164.5(0.32) | 166.27(0.34) | 168.05(0.65) | 170.3 | 2.5 | | 6 | 56(4.3) | 50 | [7] | [23] | [8] | 103 | 198 | UT | 0.8 | HoldLong | | (7) | 15 | -1 | 3 | 20 | 2.1,100 | 55 | | 48 | May/7 | 11 | 158.3 | 160.56 | 163.97(0.32) | 165.71(0.44) | 166.96(0.63) | 170.35 | 2.5 | | 6 | 52(7.9) | 50 | [7] | [24] | [24] | 113 | 234 | UT | 1.3 | HoldLong | | (8) | 14 | 29 | 38 | 20 | 2.5,100 | 55 | | 49 | May/7 | 10 | 158.3 | 160.56 | 163.45(0.24) | 164.99(0.32) | 165.91(0.46) | 168.26 | 2.1 | | 6 | 44(2.8) | 50 | [5] | [18] | [16] | 100 | 168 | UT | 1.1 | HoldLong | | (6) | 10 | 15 | 33 | 20 | 2.3,92 | 55 | | 50 | May/7 | 9 | 158.3 | 160.56 | 163.06(0.24) | 164.47(0.24) | 165.14(0.38) | 167.16 | 1.8 | | 6 | 41(-2.6) | 50 | [5] | [15] | [24] | 93 | 107 | UT | 1 | HoldLong? | | (5) | 9 | 41 | 31 | 20 | 2.1,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|