|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $80.4400 One month high (close): $88.2700
YUM Daily Change: 2.19% Daily StdDev 5.02% YUM EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $86.76(2.19%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 84.95 | 84.32 | 78.24(0.33) | 84.11(0.67) | 84.66(0.87) | 87.58 | 1.2 | | 0 | 834(4.6) | 50 | [7] | [26] | [42] | 56 | 1076 | UT | 0.2 | OpenLong? | | (8) | 17 | 90 | 1 | 20 | 0.5,93 | 45 | Sample size 23 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.95(daily_ema_20 -3%) 84.32(daily_ema_10 -3.72%) 84.11(hourly_sma_10 -3.96%) 78.24(hourly_sma_20 -10.66%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 84.73 | 83.93 | 77.98(0.09) | 83.55(0.3) | 83.93(-0.19) | 83.85 | -0.4 | | -1 | 829(-14.7) | -30 | [2] | [-0] | [-5] | 47 | 612 | DR | -0 | OpenShort? | | (2) | -4 | -4 | -2 | -20 | 0.3,89 | 40 | | 3 | May/15 | 14 | 84.73 | 83.93 | 77.91(-0.07) | 83.3(0.4) | 84.09(-0.16) | 84.03 | -0.3 | | -1 | 844(-0.9) | -40 | [-1] | [1] | [-2] | 51 | 820 | RG | -0 | Wait | | (2) | -3 | 2 | -2 | -20 | 0.3,93 | 40 | | 4 | May/15 | 13 | 84.73 | 83.93 | 77.97(-0.12) | 82.97(0.61) | 84.22(0.32) | 83.95 | -0.4 | | -1 | 845(-1.8) | -35 | [-2] | [12] | [-3] | 54 | 968 | RG | -0 | Wait | | (-2) | 6 | 1 | -2 | -20 | 0.3,96 | 40 | | 5 | May/15 | 12 | 84.73 | 83.93 | 78.07(-0.13) | 82.47(0.72) | 83.95(0.47) | 83.91 | -0.4 | | -1 | 846(-2) | -35 | [-3] | [16] | [-2] | 54 | 997 | RG | -0 | Wait | | (-3) | 9 | -0 | -0 | -20 | 0.3,96 | 40 | | | | |
| 6 | May/15 | 11 | 84.73 | 83.93 | 78.18(-0.17) | 81.88(0.49) | 83.56(0.47) | 83.92 | -0.4 | | -1 | 848(-2.5) | -35 | [-3] | [14] | [0] | 58 | 1017 | RG | 0 | Wait | | (-3) | 9 | -18 | 2 | 20 | 0.3,100 | 40 | | 7 | May/15 | 10 | 84.73 | 83.93 | 78.31(-0.13) | 81.48(0.55) | 83.17(0.79) | 84.66 | -0 | | -1 | 851(-1.9) | -10 | [-3] | [21] | [12] | 59 | 1136 | UR | 0.1 | SmallShort | | (-3) | 16 | -0 | 3 | 20 | 0.4,99 | 40 | | 8 | May/15 | 9 | 84.73 | 83.93 | 78.41(-0.14) | 81.03(0.51) | 82.52(0.99) | 84.68 | -0 | | -1 | 853(-2) | 5 | [-3] | [24] | [34] | 55 | 1185 | UR | 0.1 | SmallShort? | | (-3) | 20 | 51 | 2 | 20 | 0.3,97 | 40 | | 9 | May/14 | 15 | 84.69 | 83.81 | 78.52(-0.27) | 80.62(11.42) | 81.71(0.89) | 82.58 | -0.9 | | -1 | 855(73.7) | -50 | [-5] | [130] | [-124] | 52 | 1009 | RG | 0 | Wait? | | (-6) | 18 | 16 | 2 | -20 | 0.2,97 | 44 | | 10 | May/14 | 14 | 84.69 | 83.81 | 78.73(-0.28) | 72.36(-0.01) | 80.99(0.98) | 81.95 | -1.2 | | -1 | 781(-2.7) | -10 | [-6] | [18] | [59] | 50 | 929 | UR | 0.1 | SmallShort | | (-7) | 19 | -1 | 2 | 20 | 0.2,95 | 44 | | | | |
| 11 | May/14 | 13 | 84.69 | 83.81 | 78.95(-0.29) | 72.37(-0.05) | 80.2(0.52) | 81.99 | -1.2 | | -1 | 784(-2.7) | -10 | [-6] | [8] | [70] | 49 | 805 | UR | 0.1 | SmallShort | | (-6) | 10 | 15 | 3 | 20 | 0.2,94 | 44 | | 12 | May/14 | 12 | 84.69 | 83.81 | 79.18(-0.35) | 72.41(-0.15) | 79.78(0.29) | 81.38 | -1.4 | | -1 | 786(-3.2) | -15 | [-7] | [2] | [72] | 46 | 695 | UR | 0.1 | SmallShort | | (-7) | 6 | 18 | 2 | 20 | 0.1,93 | 44 | | 13 | May/14 | 11 | 84.69 | 83.81 | 79.46(-0.38) | 72.52(-0.61) | 79.55(0.03) | 80.65 | -1.7 | | -1 | 790(-3) | -20 | [-8] | [-8] | [88] | 44 | 531 | DP | 0.1 | OpenShort | | (-9) | 1 | 42 | 1 | 20 | 0.1,91 | 44 | | 14 | May/14 | 10 | 84.69 | 83.81 | 79.77(-0.46) | 72.97(-0.94) | 79.52(24.79) | 79 | -2.4 | | -1 | 793(-2.3) | 0 | [-9] | [480] | [78] | 41 | 6426 | UR | -0 | SmallShort | | (-10) | 492 | 26 | 10 | 20 | -0,91 | 44 | | 15 | May/14 | 9 | 84.69 | 83.81 | 80.14(-0.5) | 73.66(-1.09) | 63.72(-1.26) | 77.99 | -2.9 | | -1 | 795(-1.6) | 10 | [-10] | [-39] | [47] | 39 | -87 | RG | 0.8 | SmallShort? | | (-11) | -25 | -48 | 19 | 20 | -0.1,91 | 44 | | | | |
| 16 | May/13 | 15 | 84.56 | 84.11 | 80.54(-0.37) | 74.47(-0.9) | 64.53(-0.78) | 79.9 | -1.7 | | -1 | 797(117.5) | 10 | [-7] | [-27] | [81] | 42 | 88 | RG | 0.8 | SmallShort? | | (-8) | -16 | -8 | 67 | 20 | -0,92 | 37 | | 17 | May/13 | 14 | 84.56 | 84.11 | 80.84(-0.35) | 75.14(-0.86) | 65.04(-0.67) | 80.23 | -1.6 | | -1 | 679(-1.2) | 10 | [-7] | [-25] | [79] | 11 | 103 | RG | 0.8 | SmallShort | | (-7) | -13 | -7 | 40 | 20 | -0,61 | 37 | | 18 | May/13 | 13 | 84.56 | 84.11 | 81.13(-0.31) | 75.79(-0.83) | 65.48(-1.4) | 80.5 | -1.5 | | -1 | 680(-0.9) | 15 | [-6] | [-39] | [81] | -19 | -120 | RG | 0.8 | SmallShort | | (-7) | -28 | 0 | 34 | 20 | -0,31 | 37 | | 19 | May/13 | 12 | 84.56 | 84.11 | 81.38(-4.98) | 76.42(-10.2) | 66.41(-20.57) | 0 | -30.7 | | -1 | 681(626.9) | -50 | [-99] | [-537] | [-1018] | -158 | -10163 | DT | -3.5 | HoldShort | | (-106) | -410 | -2024 | -8 | -20 | -4.3,0 | 37 | | 20 | May/13 | 11 | 84.56 | 84.11 | 85.65(-0.21) | 85.1(-0.51) | 83.6(-0.96) | 82.04 | -0.9 | | -1 | 54(9.1) | -50 | [-4] | [-26] | [-17] | -110 | -450 | DT | -1 | HoldShort | | (-4) | -19 | -9 | -13 | -20 | -2.4,0 | 37 | | | | |
| 21 | May/13 | 10 | 84.56 | 84.11 | 85.83(-0.18) | 85.54(-0.47) | 84.41(-0.99) | 82.42 | -0.8 | | -1 | 45(9.9) | -50 | [-4] | [-26] | [-19] | -120 | -464 | DT | -1.6 | HoldShort | | (-4) | -20 | -1 | -33 | -20 | -2.8,0 | 37 | | 22 | May/13 | 9 | 84.56 | 84.11 | 85.99(-0.18) | 85.94(-0.53) | 85.25(-0.99) | 82.45 | -0.8 | | -1 | 35(15.5) | -50 | [-4] | [-27] | [-43] | -134 | -474 | DT | -2.9 | HoldShort? | | (-4) | -20 | -64 | -49 | -20 | -3.7,9 | 37 | | 23 | May/12 | 15 | 84.48 | 84.82 | 86.14(-0.06) | 86.4(-0.19) | 86.1(-0.38) | 85.16 | 0.2 | | 1 | 20(2) | -30 | [-1] | [-10] | [-18] | -72 | -145 | DT | -1.7 | OpenShort? | | (-0) | -8 | -19 | -41 | -20 | -1.8,23 | 41 | | 24 | May/12 | 14 | 84.48 | 84.82 | 86.19(0.09) | 86.57(-0.05) | 86.43(-0.2) | 85.95 | 0.5 | | 1 | 18(-5) | 0 | [2] | [-5] | [-8] | -20 | -168 | DR | -1 | OpenShort | | (-0) | -4 | -3 | -26 | -20 | -0.5,43 | 41 | | 25 | May/12 | 13 | 84.48 | 84.82 | 86.11(0.08) | 86.61(-0.01) | 86.6(-0.08) | 86.07 | 0.6 | | 1 | 23(-2.9) | -10 | [2] | [-2] | [-11] | 12 | -99 | DR | -0.8 | OpenShort | | (2) | -2 | -13 | -17 | -20 | -0.1,64 | 41 | | | | |
| 26 | May/12 | 12 | 84.48 | 84.82 | 86.04(0.1) | 86.62(0.1) | 86.67(0.04) | 86.63 | 0.8 | | 1 | 26(-1.1) | -5 | [2] | [2] | [-3] | 51 | -19 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -5 | -15 | 0.8,81 | 41 | | 27 | May/12 | 11 | 84.48 | 84.82 | 85.95(0.11) | 86.53(0.07) | 86.64(-0.07) | 86.69 | 0.8 | | 1 | 27(-0.9) | 5 | [2] | [-1] | [-1] | 59 | -39 | DR | 0.1 | OpenShort | | (2) | -1 | -3 | 1 | -6 | 1,84 | 41 | | 28 | May/12 | 10 | 84.48 | 84.82 | 85.86(0.12) | 86.47(0.15) | 86.64(-0) | 86.82 | 0.8 | | 1 | 28(0.3) | 10 | [2] | [2] | [0] | 63 | -8 | RG | 0.2 | Wait | | (2) | 0 | 1 | -3 | 2 | 1.2,83 | 41 | | 29 | May/12 | 9 | 84.48 | 84.82 | 85.76(0.1) | 86.34(0.17) | 86.7(0.09) | 86.79 | 0.8 | | 1 | 27(1) | 5 | [2] | [3] | [1] | 65 | 41 | RG | 0.1 | Wait? | | (2) | 2 | 9 | -11 | -2 | 1.4,80 | 41 | | 30 | May/11 | 15 | 84.31 | 85.23 | 85.68(0.08) | 86.19(0.07) | 86.62(0.06) | 86.4 | 0.7 | | 3 | 26(3.4) | 5 | [2] | [2] | [-3] | 55 | 16 | CR | -0.3 | HoldShort? | | (2) | 1 | -2 | -13 | 1 | 1,80 | 66 | | | | |
| 31 | May/11 | 14 | 84.31 | 85.23 | 85.61(0.17) | 86.13(0.11) | 86.57(0.16) | 86.48 | 0.7 | | 3 | 23(-2.7) | 20 | [3] | [5] | [-4] | 73 | -29 | CR | -0.1 | HoldShort | | (2) | 3 | -13 | -3 | 5 | 1.2,93 | 66 | | 32 | May/11 | 13 | 84.31 | 85.23 | 85.47(0.2) | 86.03(0.17) | 86.43(0.24) | 87.03 | 0.9 | | 3 | 26(0) | 45 | [4] | [8] | [7] | 98 | 41 | UT | 0.7 | HoldLong | | (4) | 5 | 5 | 7 | 20 | 1.9,100 | 66 | | 33 | May/11 | 12 | 84.31 | 85.23 | 85.3(0.16) | 85.89(0.08) | 86.23(0.3) | 86.8 | 0.8 | | 3 | 26(1) | 45 | [3] | [8] | [10] | 94 | 96 | UT | 0.7 | HoldLong | | (4) | 6 | 10 | 11 | 20 | 1.8,99 | 66 | | 34 | May/11 | 11 | 84.31 | 85.23 | 85.16(0.13) | 85.82(0.24) | 85.97(0.24) | 86.39 | 0.7 | | 3 | 25(0.8) | 30 | [3] | [8] | [3] | 83 | 71 | UT | 0.5 | HoldLong | | (3) | 5 | 6 | 6 | -2 | 1.6,93 | 66 | | 35 | May/11 | 10 | 84.31 | 85.23 | 85.05(0.13) | 85.62(0.18) | 85.77(0.09) | 86.13 | 0.6 | | 3 | 24(-0.1) | 25 | [3] | [4] | [4] | 76 | 21 | UT | 0.5 | HoldLong | | (2) | 2 | 8 | 8 | 6 | 1.4,91 | 66 | | | | |
| 36 | May/11 | 9 | 84.31 | 85.23 | 84.94(0.13) | 85.47(0.11) | 85.69(0.06) | 85.8 | 0.5 | | 3 | 24(-0.7) | 15 | [3] | [3] | [-1] | 61 | -14 | CR | 0.1 | HoldShort? | | (3) | 1 | -5 | 4 | 5 | 1.1,83 | 66 | | 37 | May/8 | 15 | 83.86 | 85.37 | 84.83(0.17) | 85.37(0.15) | 85.64(0.11) | 86.01 | 0.7 | | 4 | 25(-1) | 40 | [3] | [5] | [5] | 66 | -3 | UT | 0.5 | OpenLong? | | (3) | 2 | 11 | 0 | 14 | 1.5,78 | 62 | | 38 | May/8 | 14 | 83.86 | 85.37 | 84.68(0.12) | 85.25(0.08) | 85.54(-0.15) | 85.54 | 0.5 | | 4 | 26(-0.4) | 20 | [2] | [-1] | [1] | 51 | -58 | RG | 0 | Wait | | (3) | -3 | 4 | -6 | 8 | 1,76 | 62 | | 39 | May/8 | 13 | 83.86 | 85.37 | 84.58(0.11) | 85.18(0.03) | 85.67(0.24) | 85.37 | 0.5 | | 4 | 26(-0.4) | 15 | [2] | [6] | [-3] | 49 | 41 | CR | -0.4 | HoldShort | | (2) | 5 | -9 | -6 | 9 | 0.9,76 | 62 | | 40 | May/8 | 12 | 83.86 | 85.37 | 84.49(0.17) | 85.16(0.09) | 85.47(0.27) | 85.75 | 0.6 | | 4 | 26(-0.4) | 40 | [3] | [8] | [3] | 66 | 51 | UT | 0.3 | OpenLong | | (3) | 6 | 5 | -9 | 20 | 1.5,78 | 62 | | | | |
| 41 | May/8 | 11 | 83.86 | 85.37 | 84.35(0.14) | 85.09(0.22) | 85.24(0.16) | 85.53 | 0.5 | | 4 | 27(0.4) | 30 | [3] | [6] | [1] | 68 | 41 | UT | 0.3 | OpenLong | | (3) | 3 | -0 | 10 | -11 | 1.4,83 | 62 | | 42 | May/8 | 10 | 83.86 | 85.37 | 84.23(0.12) | 84.9(0.21) | 85.11(0.19) | 85.54 | 0.5 | | 4 | 26(1.2) | 20 | [2] | [7] | [-4] | 67 | 86 | CR | 0.5 | HoldShort | | (3) | 4 | -15 | 4 | 8 | 1.5,79 | 62 | | 43 | May/8 | 9 | 83.86 | 85.37 | 84.13(0.12) | 84.72(0.25) | 84.95(0.3) | 86.16 | 0.7 | | 4 | 25(4.6) | 50 | [2] | [10] | [20] | 92 | 196 | UT | 1.5 | OpenLong? | | (3) | 6 | 43 | 7 | 20 | 2.5,79 | 62 | | 44 | May/7 | 15 | 83.58 | 85.32 | 84.13(0) | 84.51(0.03) | 84.7(-0.17) | 84.37 | 0.2 | | 4 | 21(0.2) | 10 | [0] | [-3] | [-5] | 38 | -4 | DR | -0.5 | OpenShort? | | (0) | -3 | -6 | -12 | -11 | 0.5,75 | 52 | | 45 | May/7 | 14 | 83.58 | 85.32 | 84.03(0.11) | 84.48(0.08) | 84.85(-0.1) | 84.61 | 0.3 | | 4 | 20(-1) | 15 | [2] | [-0] | [-5] | 55 | -63 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -11 | -11 | 0.9,82 | 52 | | | | |
| 46 | May/7 | 13 | 83.58 | 85.32 | 83.94(0.14) | 84.41(0.15) | 84.93(0.28) | 84.86 | 0.4 | | 4 | 21(-1) | 35 | [3] | [8] | [1] | 70 | 41 | UT | -0.1 | OpenLong | | (3) | 6 | 3 | -6 | 8 | 1.3,87 | 52 | | 47 | May/7 | 12 | 83.58 | 85.32 | 83.82(0.12) | 84.29(0.2) | 84.69(0.24) | 84.74 | 0.4 | | 4 | 22(-0.1) | 25 | [2] | [8] | [-3] | 74 | 51 | CR | 0.1 | HoldShort | | (3) | 5 | -4 | -4 | -6 | 1.3,91 | 52 | | 48 | May/7 | 11 | 83.58 | 85.32 | 83.72(0.1) | 84.12(0.17) | 84.49(0.2) | 84.91 | 0.4 | | 4 | 23(1.4) | 35 | [2] | [6] | [6] | 87 | 90 | UT | 0.6 | OpenLong | | (3) | 4 | -5 | 29 | 20 | 1.6,97 | 52 | | 49 | May/7 | 10 | 83.58 | 85.32 | 83.64(0.12) | 83.98(0.2) | 84.32(0.24) | 85.12 | 0.5 | | 4 | 21(2.6) | 45 | [2] | [8] | [10] | 89 | 121 | UT | 1.2 | OpenLong | | (2) | 5 | 2 | 30 | 20 | 2.2,84 | 52 | | 50 | May/7 | 9 | 83.58 | 85.32 | 83.54(0.11) | 83.82(0.26) | 84.12(0.28) | 85.03 | 0.4 | | 4 | 19(3.2) | 50 | [2] | [9] | [20] | 86 | 140 | UT | 1.5 | OpenLong? | | (2) | 6 | 33 | 29 | 20 | 2.5,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|