XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $40.9600 One month high (close): $47.4600

XOM Daily Change: 7.95% Daily StdDev 5.02% XOM EMA_5_Trend: -0.19% 10Minute StdDev: $1.3806

Latest Price : $45.34(7.95%)

Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.3) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.5) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.2)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -1.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	15	44.1	44.03	43.15(0.57)	44.16(0.7)	45.05(0.41)	45.38	0.7	2	77(-0.4)	50	[11]	[19]	[8]	93	70	UT	0.2	HoldLong?	(10)	8	13	-2	20	1.7,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.16(hourly_sma_10 -2.69%) 44.1(daily_ema_20 -2.82%) 44.03(daily_ema_10 -2.97%) 43.15(hourly_sma_20 -4.91%) Resistance Levels:

2	May/18	14	44.1	44.03	42.91(0.38)	43.85(0.61)	44.87(0.22)	45.09	0.6	2	77(4.7)	40	[8]	[13]	[4]	90	199	UT	0.2	OpenLong	(12)	4	0	-6	20	1.6,100	52
3	May/18	13	44.1	44.03	42.75(0.37)	43.59(0.54)	44.77(1.23)	45.08	0.6	2	73(6.3)	50	[7]	[32]	[16]	98	488	UT	0.2	OpenLong	(8)	25	10	14	20	1.9,100	52
4	May/18	12	44.1	44.03	42.59(0.32)	43.35(0.58)	44.22(1.03)	44.87	0.4	2	66(7.2)	50	[6]	[28]	[12]	99	478	UT	0.6	OpenLong	(8)	21	1	15	20	2,99	52
5	May/18	11	44.1	44.03	42.46(5.59)	43.1(0.62)	43.77(1.18)	44.84	0.4	2	59(-476.5)	50	[111]	[58]	[22]	107	-4493	UT	1	CloseLong	(7)	24	17	22	20	2.3,99	52

6	May/18	10	44.1	44.03	40.21(0.28)	42.84(0.55)	43.26(0.99)	44.47	0.2	2	536(2.3)	50	[6]	[27]	[10]	55	1026	UT	0.1	OpenLong	(122)	20	-6	2	20	0.5,92	52
7	May/18	9	44.1	44.03	40.1(0.28)	42.6(0.55)	42.84(1.04)	44.6	0.3	2	533(2.3)	50	[6]	[28]	[54]	54	1101	UT	0.2	OpenLong?	(7)	21	111	2	20	0.5,91	52
8	May/15	15	43.9	43.96	39.99(-0.04)	42.37(0.13)	42.4(-0.2)	42.35	-0.9	-1	531(-6.5)	-50	[-1]	[-4]	[-6]	42	581	DT	-0	OpenShort?	(-1)	-4	-11	-2	-20	0.3,84	47
9	May/15	14	43.9	43.96	40.01(-0.24)	42.32(0.21)	42.48(0.11)	42.58	-0.8	-1	538(-2.2)	-45	[-5]	[2]	[5]	48	903	UR	0	SmallShort	(0)	2	13	-2	7	0.3,90	47
10	May/15	13	43.9	43.96	40.11(-0.28)	42.23(0.22)	42.43(0.05)	42.31	-0.9	-1	540(-2.4)	-50	[-6]	[1]	[-3]	47	837	RG	-0	Wait	(-6)	1	-1	-2	-20	0.2,92	47

11	May/15	12	43.9	43.96	40.22(-0.32)	42.14(0.42)	42.41(0.09)	42.34	-0.9	-1	542(-2.7)	-50	[-7]	[4]	[-6]	48	865	RG	-0	Wait	(-6)	2	-4	-1	-20	0.2,93	47
12	May/15	11	43.9	43.96	40.35(-0.34)	41.96(0.12)	42.37(0.08)	42.43	-0.9	-1	545(-2.9)	-50	[-7]	[0]	[-2]	54	870	DT	0	OpenShort	(-7)	2	-16	1	20	0.2,99	47
13	May/15	10	43.9	43.96	40.49(-0.28)	41.91(0.2)	42.34(0.45)	42.77	-0.7	-1	548(-2.4)	-30	[-6]	[9]	[16]	53	943	UR	0	SmallShort	(-7)	9	21	2	20	0.2,98	47
14	May/15	9	43.9	43.96	40.6(-0.32)	41.83(0.05)	42.15(0.29)	42.34	-0.9	-1	550(-2.4)	-45	[-7]	[4]	[9]	51	813	UR	0	SmallShort?	(-7)	6	8	2	20	0.2,96	47
15	May/14	15	43.97	44.11	40.73(-0.37)	41.81(11.22)	42.03(0.39)	42.19	-0.9	0	553(65.7)	-50	[-8]	[119]	[-134]	51	815	RG	0	Wait?	(-8)	8	3	2	-20	0.2,96	48

16	May/14	14	43.97	44.11	40.88(-0.44)	41.81(0)	41.86(0.73)	42.14	-0.9	0	487(-2.9)	-5	[-9]	[11]	[52]	47	913	UR	0	SmallShort	(-8)	15	-5	2	20	0.1,94	48
17	May/14	13	43.97	44.11	41.06(-0.41)	37.59(-0.05)	41.56(0.19)	42.25	-0.9	0	490(-2.5)	0	[-8]	[0]	[67]	46	735	UR	0.1	SmallShort	(-9)	4	21	2	20	0.1,93	48
18	May/14	12	43.97	44.11	41.23(-0.48)	37.61(-0.23)	41.48(-0.06)	41.83	-1.1	0	492(-2.6)	-10	[-10]	[-7]	[63]	45	600	DP	0	OpenShort	(-10)	-1	5	2	20	0.1,92	48
19	May/14	11	43.97	44.11	41.43(-0.5)	37.7(-0.75)	41.51(-0.2)	41.73	-1.1	0	495(-2.5)	0	[-10]	[-15]	[77]	41	506	RG	0	Wait	(-11)	-4	18	-0	20	0,91	48
20	May/14	10	43.97	44.11	41.64(-0.51)	37.98(-0.86)	41.59(24.83)	41.37	-1.3	0	497(-2.1)	0	[-10]	[489]	[85]	41	6440	UR	-0	SmallShort	(-12)	502	40	10	20	-0,91	48

21	May/14	9	43.97	44.11	41.85(-0.61)	38.31(-1.1)	33.32(-0.9)	40.6	-1.7	0	499(-1.5)	5	[-12]	[-34]	[43]	39	74	RG	0.7	Wait?	(-13)	-18	-64	19	20	-0.1,91	48
22	May/13	15	43.85	44.52	42.11(-0.45)	38.74(-0.84)	33.62(-0.35)	41.88	-1	1	501(22.8)	10	[-9]	[-20]	[87]	42	300	RG	0.8	SmallShort?	(-10)	-7	-4	67	20	-0,92	49
23	May/13	14	43.85	44.52	42.3(-0.48)	39.07(-0.78)	33.74(-0.44)	41.96	-0.9	1	478(-1.6)	5	[-10]	[-21]	[82]	11	279	RG	0.8	SmallShort	(-10)	-9	-10	41	20	-0,61	49
24	May/13	13	43.85	44.52	42.5(-0.43)	39.38(-0.69)	33.89(-1.41)	42.16	-0.8	1	480(-1.2)	10	[-9]	[-39]	[87]	-19	-3	RG	0.8	SmallShort	(-10)	-29	0	34	20	-0,31	49
25	May/13	12	43.85	44.52	42.69(-5.06)	39.65(-10.24)	34.38(-20.6)	0	-21.4	1	481(425.1)	-50	[-102]	[-547]	[-1040]	-158	-10091	DT	-3.5	HoldShort	(-112)	-416	-2088	-6	-20	-4.3,0	49

26	May/13	11	43.85	44.52	44.96(-0.37)	44.17(-0.82)	43.3(-1.26)	42.12	-0.8	1	56(9.9)	-50	[-8]	[-37]	[-20]	-113	-577	DT	-1	HoldShort	(-9)	-26	-17	-4	-20	-2.5,0	49
27	May/13	10	43.85	44.52	45.13(-0.3)	44.54(-0.69)	43.85(-1.24)	42.46	-0.7	1	46(11)	-50	[-6]	[-35]	[-20]	-120	-600	DT	-1.5	HoldShort	(-7)	-25	-13	-8	-20	-2.8,0	49
28	May/13	9	43.85	44.52	45.27(-0.28)	44.85(-0.68)	44.4(-1.04)	42.72	-0.6	1	35(14.8)	-50	[-6]	[-31]	[-48]	-140	-536	DT	-2.3	HoldShort?	(-6)	-21	-87	-23	-20	-3.6,0	49
29	May/12	15	43.81	45.08	45.4(-0.08)	45.16(-0.29)	44.86(-0.16)	44.59	0.4	4	20(1.9)	10	[-2]	[-7]	[-5]	-100	-142	RG	-0.7	Wait?	(-2)	-3	-2	-18	-16	-2,0	59
30	May/12	14	43.81	45.08	45.44(0.06)	45.29(-0.23)	44.93(-0.26)	44.63	0.4	4	18(-2.9)	15	[1]	[-8]	[-11]	-96	-300	DR	-0.8	HoldShort	(-2)	-5	-11	-12	-20	-2.2,9	59

31	May/12	13	43.81	45.08	45.41(0.06)	45.39(-0.19)	45.05(-0.37)	44.87	0.5	4	21(-2.6)	15	[1]	[-9]	[-10]	-70	-269	DR	-0.4	OpenShort	(2)	-8	-15	-9	-20	-1.3,13	59
32	May/12	12	43.81	45.08	45.38(0.07)	45.48(-0.12)	45.22(-0.17)	45.2	0.7	4	24(-1.8)	25	[1]	[-5]	[-1]	-47	-150	DR	-0	OpenShort	(2)	-4	8	-16	-13	-0.4,13	59
33	May/12	11	43.81	45.08	45.35(0.03)	45.53(-0.22)	45.3(-0.34)	45.03	0.6	4	26(-0.4)	5	[1]	[-9]	[-7]	-61	-180	DR	-0.5	OpenShort	(1)	-7	5	-36	-20	-0.6,4	59
34	May/12	10	43.81	45.08	45.34(0.02)	45.63(-0.19)	45.45(-0.43)	44.92	0.5	4	26(-0.2)	0	[0]	[-11]	[-16]	-42	-215	DR	-1	OpenShort	(0)	-9	-14	-32	-20	-0.8,28	59
35	May/12	9	43.81	45.08	45.33(0.06)	45.72(-0.07)	45.65(-0.2)	45.22	0.7	4	26(-1.2)	-5	[1]	[-5]	[-16]	0	-125	DR	-0.8	OpenShort?	(1)	-4	-23	-21	-20	-0.2,55	59

36	May/11	15	43.73	45.18	45.3(0.08)	45.75(0.07)	45.74(0.01)	45.72	1	6	27(0.4)	25	[2]	[2]	[-1]	47	13	CR	-0	HoldShort?	(3)	0	5	-8	-15	0.8,77	67
37	May/11	14	43.73	45.18	45.27(0.15)	45.72(0.08)	45.73(-0.09)	45.61	0.9	6	27(-1.6)	35	[3]	[1]	[-6]	53	-92	CR	-0.2	HoldShort	(2)	-2	-9	-3	-20	0.6,88	67
38	May/11	13	43.73	45.18	45.2(0.15)	45.68(0.1)	45.77(-0.08)	45.81	1	6	29(-0.2)	35	[3]	[1]	[-2]	64	-38	CR	0.1	HoldShort	(4)	-2	-4	-2	0	1,89	67
39	May/11	12	43.73	45.18	45.13(0.16)	45.63(0.11)	45.81(0.05)	45.89	1.1	6	29(0.2)	45	[3]	[4]	[3]	70	22	UT	0.1	OpenLong	(4)	1	10	-5	11	1.3,87	67
40	May/11	11	43.73	45.18	45.06(0.15)	45.58(0.33)	45.79(0.05)	45.68	1	6	29(0.1)	30	[3]	[6]	[-7]	63	1	CR	-0.2	HoldShort	(3)	1	-0	-13	-20	1.1,85	67

41	May/11	10	43.73	45.18	44.99(0.16)	45.43(0.31)	45.77(0.15)	45.69	1	6	28(-0.2)	35	[3]	[8]	[-6]	71	40	CR	-0.1	HoldShort	(3)	3	-5	-10	-20	1.2,91	67
42	May/11	9	43.73	45.18	44.92(0.15)	45.29(0.29)	45.7(0.22)	45.79	1	6	29(1.4)	40	[3]	[9]	[-2]	84	94	CR	0.2	OpenShort?	(4)	5	-9	-4	15	1.5,96	67
43	May/8	15	43.57	45	44.85(0.14)	45.16(0.26)	45.6(0.31)	45.99	1.2	6	27(3.1)	45	[3]	[11]	[10]	103	188	UT	0.7	HoldLong?	(4)	6	9	7	20	2.1,100	68
44	May/8	14	43.57	45	44.79(0.11)	45.04(0.21)	45.46(0.19)	45.79	1.1	6	24(2.8)	50	[2]	[8]	[10]	100	158	UT	0.7	HoldLong	(3)	4	10	7	20	2,100	68
45	May/8	13	43.57	45	44.74(0.01)	44.95(0.23)	45.38(0.64)	45.58	1	6	21(0.7)	50	[0]	[17]	[10]	95	339	UT	0.5	HoldLong	(2)	13	10	18	20	1.9,97	68

46	May/8	12	43.57	45	44.73(-0.03)	44.85(0.08)	45.09(0.47)	45.36	0.9	6	21(-0.7)	40	[-1]	[11]	[10]	83	284	UR	0.6	SmallShort	(0)	10	4	23	20	1.5,95	68
47	May/8	11	43.57	45	44.74(-0.07)	44.81(0.21)	44.88(0.35)	45.28	0.8	6	21(-2.3)	40	[-1]	[10]	[11]	78	274	UR	0.9	SmallShort	(-0)	7	-0	49	20	1.3,95	68
48	May/8	10	43.57	45	44.77(-0.06)	44.72(0.2)	44.72(0.2)	45.29	0.8	6	24(-2.2)	30	[-1]	[7]	[5]	42	226	UR	1.2	SmallShort	(-2)	4	-4	14	20	1.1,64	68
49	May/8	9	43.57	45	44.8(-0.05)	44.63(0.22)	44.63(0.25)	45.37	0.9	6	26(-1.8)	50	[-1]	[8]	[25]	14	240	UR	1.4	SmallShort?	(-2)	5	57	5	20	1.1,36	68
50	May/7	15	43.4	44.76	44.82(-0.26)	44.53(-0.06)	44.52(-0.18)	44.17	0.4	5	28(-5.9)	-10	[-5]	[-5]	[-9]	-69	61	DT	-0.6	OpenShort?	(-4)	-4	-5	-23	-20	-1.2,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI