XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $96.9400 One month high (close): $101.5800

XLV Daily Change: 0.83% Daily StdDev 3.34% XLV EMA_5_Trend: 0.03% 10Minute StdDev: $1.4051

Latest Price : $101.25(0.83%)

Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.7)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.6

Sample size 43 Avg positive next hour return: 0.41%(51%) Avg negative next hour return: -0.53%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	14	99.47	99.78	100.03(0.18)	101.15(0.25)	101.93(-0.07)	101.88	2.1	2	124(1.2)	15	[5]	[4]	[-1]	71	-16	CR	-0	HoldShort	(6)	-2	2	-9	-2	1.3,88	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.15(hourly_sma_10 -0.72%) 100.03(hourly_sma_20 -1.82%) 99.78(daily_ema_10 -2.06%) 99.47(daily_ema_20 -2.37%) Resistance Levels:

2	May/18	13	99.47	99.78	99.85(0.18)	100.9(0.2)	102(0.35)	101.83	2.1	2	123(3.7)	30	[5]	[16]	[3]	76	107	UT	-0.1	OpenLong	(6)	11	-0	7	19	1.4,91	55
3	May/18	12	99.47	99.78	99.67(0.17)	100.7(0.2)	101.64(0.36)	101.84	2.1	2	119(5.7)	30	[5]	[16]	[2]	83	140	UT	0.1	OpenLong	(5)	11	-8	8	20	1.6,93	55
4	May/18	11	99.47	99.78	99.5(5.41)	100.5(0.28)	101.28(0.46)	102.11	2.3	2	113(-1772.3)	50	[162]	[59]	[8]	97	-5021	UT	0.6	HoldLong	(6)	14	4	13	20	2,97	55
5	May/18	10	99.47	99.78	94.39(0.14)	100.22(0.3)	100.82(0.45)	101.97	2.2	2	1886(3.3)	25	[4]	[20]	[2]	56	773	UT	0.1	OpenLong	(172)	14	-8	-1	20	0.3,98	55

6	May/18	9	99.47	99.78	94.26(0.12)	99.92(0.31)	100.37(0.57)	102.26	2.4	2	1882(3.3)	50	[4]	[23]	[31]	60	873	UT	0.1	OpenLong?	(5)	17	67	1	20	0.4,100	55
7	May/15	15	99.39	99.44	94.14(0.03)	99.61(0.14)	99.8(0.04)	100.02	0.6	1	1879(-49.7)	-15	[1]	[4]	[0]	58	600	RG	0	Wait?	(0)	1	-0	1	-2	0.3,100	45
8	May/15	14	99.39	99.44	94.11(-0.03)	99.47(0.19)	99.76(0.03)	100.03	0.6	1	1929(-0.6)	-20	[-1]	[4]	[2]	58	667	UR	0	SmallShort	(1)	1	6	1	2	0.3,100	45
9	May/15	13	99.39	99.44	94.14(-0.07)	99.29(0.21)	99.73(0.11)	99.83	0.4	1	1929(-1.7)	-30	[-2]	[6]	[0]	58	697	RG	0	Wait	(-1)	3	3	0	-7	0.3,100	45
10	May/15	12	99.39	99.44	94.2(-0.08)	99.09(0.18)	99.62(0.15)	99.73	0.3	1	1931(-1.9)	-25	[-2]	[7]	[4]	56	707	UR	0	SmallShort	(-2)	5	10	1	6	0.3,98	45

11	May/15	11	99.39	99.44	94.28(-0.11)	98.91(0.12)	99.47(0.04)	99.4	0	1	1933(-2.6)	-45	[-3]	[3]	[-3]	55	660	RG	-0	Wait	(-3)	1	-13	1	12	0.2,100	45
12	May/15	10	99.39	99.44	94.38(-0.09)	98.79(0.15)	99.43(0.25)	99.83	0.4	1	1936(-2.2)	-20	[-3]	[10]	[4]	58	733	UR	0	SmallShort	(-3)	8	-1	2	20	0.3,100	45
13	May/15	9	99.39	99.44	94.47(-0.07)	98.64(0.15)	99.18(0.34)	99.86	0.4	1	1938(-1.8)	-10	[-2]	[12]	[10]	54	727	UR	0	SmallShort?	(-3)	10	18	1	20	0.2,99	45
14	May/14	15	99.39	99.18	94.54(-0.11)	98.49(11.21)	98.84(0.29)	99.27	-0.1	-0	1940(-19.9)	-50	[-3]	[176]	[-133]	53	683	RG	0	Wait?	(-4)	9	9	0	-20	0.2,98	48
15	May/14	14	99.39	99.18	94.64(-0.12)	88.56(-0.05)	98.55(0.2)	98.98	-0.4	-0	1960(-2.5)	5	[-4]	[4]	[50]	53	630	UR	0	SmallShort	(-4)	6	-7	1	20	0.2,98	48

16	May/14	13	99.39	99.18	94.75(-0.09)	88.61(-0.07)	98.35(0.2)	99.21	-0.2	-0	1962(-1.9)	10	[-3]	[4]	[64]	52	610	UR	0	SmallShort	(-4)	6	18	1	20	0.2,97	48
17	May/14	12	99.39	99.18	94.84(-0.13)	88.67(-0.1)	98.15(0.05)	98.62	-0.7	-0	1964(-2.5)	5	[-4]	[-1]	[63]	52	543	RG	0	Wait	(-4)	2	14	1	20	0.2,97	48
18	May/14	11	99.39	99.18	94.96(-0.13)	88.75(-0.27)	98.1(-0.04)	98.15	-1.1	-0	1966(-2.2)	5	[-4]	[-6]	[65]	49	460	RG	0	Wait	(-5)	-1	10	-0	20	0.1,96	48
19	May/14	10	99.39	99.18	95.09(-0.12)	88.99(-0.37)	98.14(24.9)	97.82	-1.4	-0	1969(-2)	5	[-4]	[733]	[65]	49	6560	UR	-0	SmallShort	(-5)	739	-5	10	20	0.1,96	48
20	May/14	9	99.39	99.18	95.21(-0.11)	89.32(-0.36)	78.57(-0.37)	97.97	-1.3	-0	1971(-1.6)	5	[-3]	[-17]	[70]	50	310	RG	0.9	SmallShort?	(-4)	-11	-7	22	20	0.1,97	48

21	May/13	15	99.35	99.18	95.31(-0.08)	89.64(-0.37)	78.86(-0.42)	98.21	-0.9	-0	1972(219.9)	10	[-2]	[-19]	[83]	50	277	RG	0.9	SmallShort?	(-3)	-13	-5	68	20	0.1,97	50
22	May/13	14	99.35	99.18	95.39(-0.05)	89.97(-0.35)	79.19(-0.27)	98.37	-0.8	-0	1752(-0.6)	15	[-2]	[-14]	[85]	18	293	RG	0.9	SmallShort	(-2)	-8	1	32	20	0.1,65	50
23	May/13	13	99.35	99.18	95.44(-0.04)	90.29(-0.33)	79.41(-0.54)	98.33	-0.8	-0	1753(-0.6)	20	[-1]	[-22]	[86]	-16	207	RG	0.9	SmallShort	(-2)	-16	0	10	20	0.1,32	50
24	May/13	12	99.35	99.18	95.48(-4.95)	90.59(-10.05)	79.84(-20.22)	0	-79.5	-0	1754(1688.6)	-50	[-147]	[-788]	[-1344]	-154	-10107	DT	-3.6	HoldShort	(-156)	-602	-3003	-40	-20	-4.4,6	50
25	May/13	11	99.35	99.18	100.45(-0.01)	100.72(-0.18)	100.07(-0.35)	99.39	0	-0	65(1.3)	-15	[-0]	[-13]	[-15]	-77	-186	DT	-0.8	OpenShort	(0)	-10	-14	-33	-20	-1.3,6	50

26	May/13	10	99.35	99.18	100.46(0.01)	100.9(-0.11)	100.43(-0.32)	99.86	0.4	-0	64(-1)	-10	[0]	[-11]	[-6]	-46	-150	DR	-0.7	OpenShort	(0)	-10	12	-36	-20	-0.8,24	50
27	May/13	9	99.35	99.18	100.45(0.01)	101.01(-0.16)	100.75(-0.41)	99.46	0.1	-0	65(-0.4)	-25	[0]	[-15]	[-22]	-35	-213	DR	-1.6	OpenShort?	(-0)	-12	-32	-35	-20	-1.2,45	50
28	May/12	15	99.28	99.35	100.44(0.05)	101.17(-0.01)	101.17(-0.16)	100.52	0.9	1	65(1)	-15	[2]	[-4]	[-13]	23	-80	DR	-0.8	OpenShort?	(2)	-5	-18	-21	-20	0.1,70	55
29	May/12	14	99.28	99.35	100.39(0.11)	101.18(0.09)	101.33(-0.03)	101.13	1.4	1	64(-2.1)	-10	[3]	[1]	[-4]	61	-47	CR	-0.2	HoldShort	(3)	-1	-1	-11	-20	0.9,88	55
30	May/12	13	99.28	99.35	100.28(0.09)	101.09(0.11)	101.36(-0.02)	101.16	1.4	1	66(-0.3)	-15	[3]	[2]	[-6]	69	-7	CR	-0.2	HoldShort	(3)	-1	-10	-8	-16	1,94	55

31	May/12	12	99.28	99.35	100.19(0.1)	100.98(0.17)	101.38(0.11)	101.49	1.7	1	66(3.2)	0	[3]	[7]	[-1]	87	57	CR	0.1	OpenShort	(4)	3	-1	-3	1	1.5,99	55
32	May/12	11	99.28	99.35	100.09(0.1)	100.81(0.22)	101.27(0.09)	101.53	1.7	1	63(4.8)	5	[3]	[7]	[2]	93	63	RG	0.3	Wait	(3)	3	6	-3	5	1.7,100	55
33	May/12	10	99.28	99.35	99.99(0.1)	100.59(0.21)	101.18(0.15)	101.33	1.6	1	58(3.7)	5	[3]	[9]	[0]	93	67	RG	0.2	Wait	(3)	5	1	-3	5	1.7,100	55
34	May/12	9	99.28	99.35	99.89(0.11)	100.38(0.2)	101.03(0.21)	101.29	1.5	1	55(4.5)	5	[3]	[10]	[0]	96	83	RG	0.4	Wait?	(3)	6	1	-9	19	1.9,98	55
35	May/11	15	99.17	99.34	99.78(0.09)	100.18(0.16)	100.82(0.24)	101.25	1.2	2	50(16.6)	20	[3]	[11]	[6]	103	120	UT	0.6	HoldLong?	(3)	7	10	-6	20	2.2,98	64

36	May/11	14	99.17	99.34	99.69(0.07)	100.02(0.13)	100.58(0.24)	100.93	1	2	34(4.3)	5	[2]	[10]	[1]	103	110	TP	0.6	OpenShort	(2)	7	-5	-1	20	2.2,98	64
37	May/11	13	99.17	99.34	99.62(0.07)	99.89(0.17)	100.34(0.34)	101.08	1.1	2	29(7.3)	25	[2]	[14]	[11]	123	163	UT	1.5	HoldLong	(3)	10	14	16	20	2.9,100	64
38	May/11	12	99.17	99.34	99.55(0.02)	99.72(0.13)	100(0.28)	100.62	0.8	2	22(3.3)	20	[1]	[11]	[13]	120	160	UT	1.6	HoldLong	(1)	8	12	32	20	2.8,100	64
39	May/11	11	99.17	99.34	99.53(0.01)	99.59(0.11)	99.72(0.18)	100.22	0.6	2	19(0.7)	25	[0]	[7]	[11]	105	107	UT	1.6	CloseLong	(0)	5	5	46	17	2.2,100	64
40	May/11	10	99.17	99.34	99.52(-0.01)	99.48(0.08)	99.54(0.08)	100.06	0.5	2	18(-0.4)	20	[-0]	[4]	[12]	76	80	UR	1.7	SmallShort	(-0)	2	9	40	20	1.7,83	64

41	May/11	9	99.17	99.34	99.53(-0.01)	99.4(0.03)	99.46(0.03)	99.75	0.3	2	18(-0.4)	25	[-0]	[2]	[8]	23	37	UR	0.9	SmallShort?	(-1)	1	11	16	18	0.7,55	64
42	May/8	15	98.82	99.34	99.54(-0.01)	99.37(-0.03)	99.46(0)	99.37	0.3	2	19(-0.3)	10	[-0]	[-0]	[1]	-33	-10	UR	-0.2	SmallShort?	(-1)	0	5	-9	4	-0.5,30	48
43	May/8	14	98.82	99.34	99.55(-0.05)	99.37(-0)	99.43(-0.04)	99.19	0.2	2	19(-0.5)	5	[-2]	[-2]	[-4]	-45	0	RG	-0.7	Wait	(-1)	-1	-5	-8	-12	-1.1,33	48
44	May/8	13	98.82	99.34	99.6(-0.05)	99.4(0.02)	99.47(0.05)	99.34	0.3	2	20(-2.5)	0	[-2]	[1]	[-2]	-25	33	RG	-0.4	Wait	(-1)	2	-9	9	-9	-0.8,45	48
45	May/8	12	98.82	99.34	99.65(-0.04)	99.38(0.02)	99.42(0.09)	99.65	0.5	2	22(-1.8)	15	[-1]	[3]	[5]	-7	63	UR	0.6	SmallShort	(-1)	3	2	18	13	0,43	48

46	May/8	11	98.82	99.34	99.69(-0.03)	99.36(0.01)	99.33(0.01)	99.59	0.5	2	24(-0.7)	15	[-1]	[0]	[6]	-20	23	UR	0.6	SmallShort	(-1)	0	7	19	13	-0.2,35	48
47	May/8	10	98.82	99.34	99.72(-0.02)	99.35(-0.04)	99.32(-0.05)	99.37	0.3	2	25(0.3)	20	[-1]	[-2]	[1]	-51	-33	RG	0.1	Wait	(-2)	-2	-1	1	12	-0.8,19	48
48	May/8	9	98.82	99.34	99.72(-0)	99.39(-0.08)	99.37(0.03)	99.39	0.3	2	24(0.1)	25	[0]	[-0]	[1]	-61	-33	UR	0	SmallShort?	(-1)	1	9	-20	14	-0.9,12	48
49	May/7	15	98.61	99.42	99.72(-0)	99.47(-0.1)	99.34(-0.01)	99.08	0.2	3	24(2.3)	15	[0]	[-2]	[-6]	-78	-73	DR	-0.6	HoldShort?	(-1)	-0	-5	-26	-5	-1.6,12	44
50	May/7	14	98.61	99.42	99.74(0.07)	99.57(-0.09)	99.35(-0.04)	99.25	0.3	3	22(-9.5)	25	[2]	[-2]	[-6]	-55	-130	DR	-0.2	OpenShort	(0)	-1	-8	-18	-8	-1.2,25	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI