|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $82.1500 One month high (close): $91.5650
XLNX Daily Change: 4.69% Daily StdDev 4.21% XLNX EMA_5_Trend: 0.15% 10Minute StdDev: $2.267
Latest Price : $87.14(4.69%) | Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.9) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.8) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.4)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 85.98 | 84.77 | 83.99(0.38) | 85.76(0.59) | 87.17(0.19) | 87.34 | 0.5 | | -2 | 87(2.1) | 30 | [9] | [14] | [3] | 87 | 73 | UT | 0.1 | OpenLong? | | (9) | 5 | 10 | -5 | 7 | 1.5,99 | 52 | Sample size 50 Avg positive next hour return: 1.41%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces: 85.98(daily_ema_20 -1.56%)
Support Levels: 85.76(hourly_sma_10 -1.81%) 84.77(weak_daily_ema_10 -2.94%) 83.99(hourly_sma_20 -3.84%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 85.98 | 84.77 | 83.67(0.32) | 85.25(0.56) | 87(0.14) | 86.99 | 0.4 | | -2 | 84(3.7) | 15 | [8] | [13] | [-2] | 87 | 118 | CR | -0 | OpenShort | | (9) | 3 | -6 | -9 | 17 | 1.5,99 | 52 | | 3 | May/18 | 13 | 85.98 | 84.77 | 83.41(0.34) | 84.77(0.55) | 86.88(0.97) | 87.21 | 0.5 | | -2 | 81(6.1) | 50 | [8] | [32] | [9] | 95 | 361 | UT | 0.2 | OpenLong | | (9) | 23 | 0 | 14 | 20 | 1.8,100 | 52 | | 4 | May/18 | 12 | 85.98 | 84.77 | 83.13(0.32) | 84.3(0.59) | 86.05(1) | 87.21 | 0.5 | | -2 | 75(8.8) | 50 | [8] | [33] | [13] | 103 | 420 | UT | 0.6 | HoldLong | | (9) | 24 | 3 | 20 | 20 | 2.1,100 | 52 | | 5 | May/18 | 11 | 85.98 | 84.77 | 82.86(5.54) | 83.8(0.42) | 85.2(1.01) | 87.11 | 0.4 | | -2 | 66(-629) | 50 | [132] | [63] | [25] | 113 | -4690 | UT | 1.1 | CloseLong | | (8) | 24 | 17 | 27 | 20 | 2.5,100 | 52 | | | | |
| 6 | May/18 | 10 | 85.98 | 84.77 | 78.51(0.24) | 83.45(0.5) | 84.34(1) | 86.5 | 0.2 | | -2 | 695(2.4) | 45 | [6] | [32] | [14] | 52 | 1033 | UT | 0.1 | OpenLong | | (141) | 24 | 3 | 5 | 20 | 0.4,92 | 52 | | 7 | May/18 | 9 | 85.98 | 84.77 | 78.32(0.14) | 83.03(0.48) | 83.51(1.02) | 86.38 | 0.2 | | -2 | 692(1.8) | 30 | [3] | [31] | [47] | 43 | 1146 | UT | 0.2 | OpenLong? | | (6) | 24 | 97 | -1 | 20 | 0.4,83 | 52 | | 8 | May/15 | 15 | 86.05 | 84.36 | 78.21(-0.03) | 82.63(0.15) | 82.67(0.13) | 83.04 | -1.1 | | -5 | 691(15.2) | -45 | [-1] | [4] | [1] | 31 | 682 | UR | 0 | SmallShort? | | (-1) | 3 | 3 | -2 | 2 | 0.3,73 | 42 | | 9 | May/15 | 14 | 86.05 | 84.36 | 78.24(-0.1) | 82.5(0.14) | 82.56(0.18) | 82.95 | -1.2 | | -5 | 675(-0.9) | -50 | [-2] | [5] | [1] | 38 | 745 | UR | 0 | SmallShort | | (-1) | 4 | 3 | -5 | 7 | 0.3,80 | 42 | | 10 | May/15 | 13 | 86.05 | 84.36 | 78.32(-0.16) | 82.39(0.21) | 82.41(-0.18) | 82.86 | -1.2 | | -5 | 676(-1.6) | -50 | [-4] | [-3] | [5] | 47 | 692 | DP | 0 | OpenShort | | (-3) | -4 | 16 | -2 | -6 | 0.3,89 | 42 | | | | |
| 11 | May/15 | 12 | 86.05 | 84.36 | 78.45(-0.2) | 82.21(0.14) | 82.41(0) | 82.31 | -1.4 | | -5 | 678(-1.8) | -50 | [-5] | [0] | [-1] | 36 | 689 | DT | -0 | OpenShort | | (-5) | 0 | 4 | -6 | -18 | 0.2,81 | 42 | | 12 | May/15 | 11 | 86.05 | 84.36 | 78.61(-0.24) | 82.09(0.07) | 82.56(-0.05) | 82.19 | -1.5 | | -5 | 680(-2.2) | -50 | [-6] | [-2] | [-3] | 53 | 688 | DT | -0 | OpenShort | | (-6) | -1 | -9 | 0 | -7 | 0.2,98 | 42 | | 13 | May/15 | 10 | 86.05 | 84.36 | 78.8(-0.21) | 82.04(0.11) | 82.6(0.18) | 82.49 | -1.3 | | -5 | 682(-1.8) | -50 | [-5] | [4] | [5] | 54 | 722 | UR | -0 | SmallShort | | (-6) | 4 | 9 | 1 | 17 | 0.2,99 | 42 | | 14 | May/15 | 9 | 86.05 | 84.36 | 78.97(-0.26) | 81.95(0.03) | 82.45(0.1) | 82.19 | -1.5 | | -5 | 684(-2.2) | -50 | [-6] | [1] | [-13] | 53 | 691 | RG | -0 | Wait? | | (-6) | 2 | -41 | 1 | 10 | 0.2,98 | 42 | | 15 | May/14 | 15 | 86.34 | 84.37 | 79.17(-0.16) | 81.93(11.37) | 82.37(0.62) | 83.62 | -1 | | -5 | 686(-1.4) | -50 | [-4] | [150] | [-119] | 52 | 871 | RG | 0.1 | Wait? | | (-4) | 15 | 39 | 1 | -20 | 0.2,97 | 42 | | | | |
| 16 | May/14 | 14 | 86.34 | 84.37 | 79.3(-0.27) | 73.56(-0.08) | 81.87(0.29) | 82.29 | -1.5 | | -5 | 687(-2.2) | -35 | [-6] | [4] | [52] | 51 | 715 | UR | 0 | SmallShort | | (-6) | 7 | -3 | 1 | 20 | 0.2,96 | 42 | | 17 | May/14 | 13 | 86.34 | 84.37 | 79.51(-0.26) | 73.62(-0.22) | 81.63(0.19) | 82.39 | -1.5 | | -5 | 690(-2) | -30 | [-6] | [-0] | [66] | 50 | 662 | UR | 0 | SmallShort | | (-7) | 5 | 19 | 1 | 20 | 0.2,95 | 42 | | 18 | May/14 | 12 | 86.34 | 84.37 | 79.72(-0.29) | 73.78(-0.25) | 81.47(0.02) | 81.75 | -1.7 | | -5 | 692(-2.1) | -35 | [-7] | [-5] | [59] | 48 | 540 | DP | 0 | OpenShort | | (-8) | 1 | -1 | 1 | 20 | 0.1,95 | 42 | | 19 | May/14 | 11 | 86.34 | 84.37 | 79.95(-0.26) | 73.97(-0.38) | 81.46(-0.03) | 81.78 | -1.7 | | -5 | 694(-1.5) | -30 | [-6] | [-8] | [71] | 47 | 479 | DP | 0 | OpenShort | | (-8) | -1 | 20 | -0 | 20 | 0.1,94 | 42 | | 20 | May/14 | 10 | 86.34 | 84.37 | 80.16(-0.28) | 74.25(-0.58) | 81.49(24.86) | 81.12 | -2 | | -5 | 695(-1.5) | -35 | [-7] | [583] | [67] | 47 | 6525 | UR | -0 | SmallShort | | (-7) | 592 | 0 | 11 | 20 | 0.1,94 | 42 | | | | |
| 21 | May/14 | 9 | 86.34 | 84.37 | 80.38(-0.28) | 74.68(-0.59) | 65.26(-0.53) | 81.11 | -2 | | -5 | 697(-1.3) | -10 | [-7] | [-22] | [65] | 44 | 239 | DP | 0.9 | OpenShort? | | (-8) | -13 | -15 | 21 | 20 | 0,94 | 42 | | 22 | May/13 | 15 | 86.59 | 84.63 | 80.6(-0.25) | 75.13(-0.58) | 65.61(-0.72) | 81.62 | -1.9 | | -6 | 698(1.5) | -35 | [-6] | [-27] | [85] | 48 | 200 | DP | 0.9 | OpenShort? | | (-6) | -17 | -1 | 68 | 20 | 0.1,95 | 44 | | 23 | May/13 | 14 | 86.59 | 84.63 | 80.8(-0.3) | 75.57(-0.55) | 66.09(-0.58) | 81.66 | -1.8 | | -6 | 696(-1.5) | -15 | [-7] | [-24] | [80] | 13 | 267 | DP | 0.8 | OpenShort | | (-6) | -14 | -8 | 42 | 20 | 0,63 | 44 | | 24 | May/13 | 13 | 86.59 | 84.63 | 81.04(-0.26) | 75.99(-0.57) | 66.48(-0.8) | 81.93 | -1.7 | | -6 | 698(-1.2) | -10 | [-6] | [-29] | [87] | -18 | 168 | DP | 0.8 | OpenShort | | (-8) | -19 | 0 | 28 | 20 | 0,32 | 44 | | 25 | May/13 | 12 | 86.59 | 84.63 | 81.25(-5.02) | 76.42(-10.12) | 67.02(-20.31) | 0 | -32.4 | | -6 | 699(661.8) | -50 | [-120] | [-637] | [-1145] | -156 | -10058 | DT | -3.6 | HoldShort | | (-128) | -485 | -2415 | -9 | -20 | -4.4,4 | 44 | | | | |
| 26 | May/13 | 11 | 86.59 | 84.63 | 85.55(-0.18) | 85.03(-0.44) | 84.1(-0.65) | 82.82 | -1.4 | | -6 | 37(8.1) | -50 | [-4] | [-24] | [-18] | -114 | -303 | DT | -1.3 | HoldShort | | (-5) | -16 | -35 | 2 | -20 | -2.7,4 | 44 | | 27 | May/13 | 10 | 86.59 | 84.63 | 85.71(-0.12) | 85.41(-0.28) | 84.65(-0.47) | 84.02 | -1 | | -6 | 29(3.7) | -35 | [-3] | [-17] | [-2] | -101 | -196 | BT | -0.8 | OpenLong | | (-3) | -11 | 12 | -9 | -20 | -2.2,4 | 44 | | 28 | May/13 | 9 | 86.59 | 84.63 | 85.82(-0.13) | 85.65(-0.33) | 85.05(-0.52) | 83.62 | -1.1 | | -6 | 26(8.4) | -50 | [-3] | [-19] | [-22] | -130 | -260 | DT | -2.1 | HoldShort? | | (-4) | -12 | -29 | -29 | -20 | -3.2,0 | 44 | | 29 | May/12 | 15 | 86.73 | 85.53 | 85.93(-0.05) | 85.94(-0.14) | 85.5(-0.39) | 84.62 | -0.8 | | -3 | 17(2.7) | -50 | [-1] | [-12] | [-20] | -121 | -195 | DT | -1.9 | HoldShort? | | (-2) | -9 | -22 | -42 | -20 | -2.9,2 | 41 | | 30 | May/12 | 14 | 86.73 | 85.53 | 85.98(0.05) | 86.06(-0.03) | 85.83(-0.15) | 85.41 | -0.5 | | -3 | 14(-4) | -15 | [1] | [-4] | [-10] | -73 | -157 | DR | -1.2 | OpenShort | | (-0) | -4 | -5 | -24 | -20 | -1.6,17 | 41 | | | | |
| 31 | May/12 | 13 | 86.73 | 85.53 | 85.93(0.04) | 86.09(0.01) | 85.96(-0.24) | 85.57 | -0.5 | | -3 | 18(-2.5) | -35 | [1] | [-6] | [-12] | -42 | -140 | DR | -0.8 | OpenShort | | (2) | -6 | -13 | -28 | -20 | -0.8,28 | 41 | | 32 | May/12 | 12 | 86.73 | 85.53 | 85.89(0.03) | 86.08(0.06) | 86.17(-0.1) | 86.02 | -0.3 | | -3 | 21(-0.3) | -15 | [1] | [-2] | [-2] | 5 | -34 | DR | -0.3 | OpenShort | | (2) | -2 | 5 | -12 | -20 | 0.2,50 | 41 | | 33 | May/12 | 11 | 86.73 | 85.53 | 85.87(0.02) | 86.03(-0.08) | 86.26(-0.13) | 85.86 | -0.3 | | -3 | 21(-0.1) | -35 | [1] | [-4] | [-9] | 0 | -54 | DR | -0.8 | OpenShort | | (1) | -3 | -12 | -29 | 5 | -0,50 | 41 | | 34 | May/12 | 10 | 86.73 | 85.53 | 85.86(0.07) | 86.1(0.03) | 86.37(0.1) | 86.3 | -0.2 | | -3 | 21(-0.2) | 0 | [2] | [3] | [2] | 43 | 5 | RG | -0.1 | Wait | | (1) | 2 | 7 | -10 | 9 | 0.8,73 | 41 | | 35 | May/12 | 9 | 86.73 | 85.53 | 85.8(0.05) | 86.07(0.01) | 86.29(0.08) | 86.04 | -0.3 | | -3 | 22(-0.5) | -20 | [1] | [2] | [-7] | 41 | 1 | CR | -0.5 | HoldShort? | | (1) | 2 | -16 | -7 | -5 | 0.4,81 | 41 | | | | |
| 36 | May/11 | 15 | 86.84 | 85.73 | 85.76(0.06) | 86.06(0.06) | 86.22(0.26) | 86.62 | -0.1 | | -2 | 22(1.7) | 5 | [1] | [7] | [8] | 86 | 108 | RG | 0.7 | Wait? | | (2) | 6 | 4 | 22 | 20 | 1.6,96 | 51 | | 37 | May/11 | 14 | 86.84 | 85.73 | 85.71(0.06) | 86.01(0.04) | 86(0.23) | 86.48 | -0.1 | | -2 | 20(1.2) | 0 | [1] | [6] | [7] | 73 | 90 | RG | 0.9 | SmallShort | | (1) | 6 | 1 | 23 | 20 | 1.5,85 | 51 | | 38 | May/11 | 13 | 86.84 | 85.73 | 85.66(0.02) | 85.98(0.07) | 85.8(-0.03) | 86.43 | -0.2 | | -2 | 19(1) | -5 | [1] | [0] | [10] | 62 | 61 | RG | 1.3 | SmallShort | | (1) | -1 | 16 | 19 | 20 | 1.6,72 | 51 | | 39 | May/11 | 12 | 86.84 | 85.73 | 85.64(-0.03) | 85.92(0.03) | 85.83(-0.03) | 85.86 | -0.4 | | -2 | 18(-0.9) | -10 | [-1] | [-1] | [1] | 20 | 51 | DP | 0.1 | OpenShort | | (-0) | -1 | 5 | 0 | -10 | 0.5,57 | 51 | | 40 | May/11 | 11 | 86.84 | 85.73 | 85.67(-0.04) | 85.9(0.14) | 85.86(-0.06) | 85.7 | -0.5 | | -2 | 19(-1.1) | -25 | [-1] | [-0] | [-5] | 4 | 29 | DT | -0.3 | OpenShort | | (-1) | -1 | 5 | -23 | -20 | 0.1,51 | 51 | | | | |
| 41 | May/11 | 10 | 86.84 | 85.73 | 85.7(-0.07) | 85.78(0.09) | 85.91(-0.12) | 85.51 | -0.5 | | -2 | 20(-1.9) | -25 | [-2] | [-2] | [-6] | 5 | 22 | DT | -0.8 | OpenShort | | (-1) | -3 | 0 | -12 | -20 | -0.4,65 | 51 | | 42 | May/11 | 9 | 86.84 | 85.73 | 85.76(-0.07) | 85.71(0.01) | 86.01(-0.16) | 85.51 | -0.5 | | -2 | 22(-1) | -40 | [-2] | [-4] | [-12] | 19 | 3 | DT | -0.9 | OpenShort? | | (-2) | -4 | -29 | -7 | -12 | -0.4,79 | 51 | | 43 | May/8 | 15 | 86.7 | 85.92 | 85.82(0.04) | 85.7(0.11) | 86.15(0.16) | 86.56 | -0.1 | | -1 | 23(1.5) | 15 | [1] | [5] | [11] | 72 | 86 | UT | 0.7 | OpenLong? | | (0) | 4 | 15 | 12 | 20 | 1.3,89 | 48 | | 44 | May/8 | 14 | 86.7 | 85.92 | 85.79(0.14) | 85.61(0.09) | 86.02(0.1) | 86.01 | -0.3 | | -1 | 22(-6.6) | 20 | [3] | [4] | [2] | 42 | -86 | UT | -0 | OpenLong | | (0) | 2 | 2 | 2 | 16 | 0.4,82 | 48 | | 45 | May/8 | 13 | 86.7 | 85.92 | 85.67(0.1) | 85.53(0.09) | 85.93(0.32) | 85.95 | -0.3 | | -1 | 28(-2.2) | 15 | [2] | [9] | [1] | 40 | 9 | UT | 0 | OpenLong | | (4) | 8 | -3 | 10 | 8 | 0.4,80 | 48 | | | | |
| 46 | May/8 | 12 | 86.7 | 85.92 | 85.58(0.1) | 85.46(0.05) | 85.65(0.29) | 86.05 | -0.3 | | -1 | 30(-1.9) | 10 | [2] | [8] | [4] | 37 | 21 | RG | 0.5 | Wait | | (3) | 7 | -4 | 14 | 20 | 0.6,72 | 48 | | 47 | May/8 | 11 | 86.7 | 85.92 | 85.49(0.09) | 85.42(0.09) | 85.4(0.17) | 86.19 | -0.2 | | -1 | 32(0.1) | 20 | [2] | [5] | [11] | 35 | 30 | UT | 0.9 | OpenLong | | (3) | 4 | 8 | 26 | 20 | 0.8,65 | 48 | | 48 | May/8 | 10 | 86.7 | 85.92 | 85.42(0.04) | 85.35(-0.01) | 85.25(0.06) | 85.89 | -0.3 | | -1 | 32(0.2) | 5 | [1] | [1] | [7] | 10 | 31 | RG | 0.8 | SmallShort | | (2) | 1 | 8 | 3 | 20 | 0.6,45 | 48 | | 49 | May/8 | 9 | 86.7 | 85.92 | 85.38(0.03) | 85.36(-0.09) | 85.2(0.08) | 85.59 | -0.4 | | -1 | 32(-0.2) | 25 | [1] | [1] | [13] | -5 | 12 | UT | 0.5 | OpenLong? | | (1) | 2 | 29 | -2 | 20 | 0.3,38 | 48 | | 50 | May/7 | 15 | 86.54 | 86.16 | 85.35(-0.03) | 85.44(-0.21) | 85.13(-0.15) | 84.56 | -0.7 | | -1 | 32(2) | -10 | [-1] | [-7] | [-6] | -43 | -98 | DT | -0.7 | OpenShort? | | (-1) | -4 | -6 | -14 | -20 | -1,32 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|