|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $17.5100 One month high (close): $19.5800
WMB Daily Change: 4.37% Daily StdDev 7.12% WMB EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $19.58(4.37%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 18.8 | 19.02 | 17.63(0.26) | 18.76(0.67) | 18.93(0.94) | 19.65 | 1.5 | | 2 | 700(3.1) | 50 | [4] | [19] | [37] | 58 | 1122 | UT | 0.2 | OpenLong? | | (5) | 13 | 66 | 2 | 20 | 0.5,95 | 56 | Sample size 28 Avg positive next hour return: 0.51%(61%) Avg negative next hour return: -0.61%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.02(daily_ema_10 -3.21%) 18.8(daily_ema_20 -4.33%) 18.76(hourly_sma_10 -4.53%) 17.63(hourly_sma_20 -10.28%)
Resistance Levels:
|
| | | 2 | May/15 | 15 | 18.74 | 18.97 | 17.63(0) | 18.64(0.27) | 18.75(-0.12) | 18.77 | 0.1 | | 2 | 697(-12.5) | -25 | [0] | [0] | [-2] | 46 | 642 | DR | 0 | OpenShort? | | (0) | -2 | -2 | -3 | -5 | 0.3,88 | 54 | | 3 | May/15 | 14 | 18.74 | 18.97 | 17.59(-0.09) | 18.59(0.25) | 18.77(0.17) | 18.8 | 0.1 | | 2 | 709(-1) | -15 | [-1] | [4] | [5] | 49 | 824 | UR | 0 | SmallShort | | (-1) | 2 | 11 | -3 | 20 | 0.3,91 | 54 | | 4 | May/15 | 13 | 18.74 | 18.97 | 17.61(-0.12) | 18.54(0.24) | 18.74(0.37) | 18.65 | -0.2 | | 2 | 710(-1.4) | -25 | [-2] | [7] | [-4] | 51 | 802 | RG | -0 | Wait | | (-2) | 5 | -8 | -2 | -5 | 0.3,93 | 54 | | 5 | May/15 | 12 | 18.74 | 18.97 | 17.63(-0.17) | 18.5(0.53) | 18.67(0.45) | 18.76 | 0 | | 2 | 712(-1.7) | -25 | [-2] | [10] | [-1] | 55 | 923 | RG | 0 | Wait | | (-2) | 6 | -2 | 1 | -11 | 0.3,97 | 54 | | | | |
| 6 | May/15 | 11 | 18.74 | 18.97 | 17.66(-0.19) | 18.4(0.23) | 18.59(0.39) | 18.78 | 0.1 | | 2 | 714(-2.2) | -15 | [-3] | [7] | [6] | 58 | 919 | UR | 0 | SmallShort | | (-2) | 6 | -6 | 3 | 20 | 0.3,100 | 54 | | 7 | May/15 | 10 | 18.74 | 18.97 | 17.69(-0.17) | 18.36(0.27) | 18.52(0.6) | 18.86 | 0.2 | | 2 | 716(-1.5) | 5 | [-2] | [10] | [18] | 56 | 978 | UR | 0.1 | SmallShort | | (-2) | 9 | 17 | 3 | 20 | 0.3,98 | 54 | | 8 | May/15 | 9 | 18.74 | 18.97 | 17.72(-0.22) | 18.36(0) | 18.41(0.33) | 18.63 | -0.2 | | 2 | 717(-2.1) | -5 | [-3] | [4] | [18] | 52 | 813 | UR | 0.1 | SmallShort? | | (-3) | 5 | 24 | 1 | 20 | 0.2,97 | 54 | | 9 | May/14 | 15 | 18.71 | 18.95 | 17.76(-0.29) | 18.31(11.12) | 18.35(0.17) | 18.32 | -0.5 | | 2 | 719(147.9) | -50 | [-4] | [79] | [-140] | 49 | 652 | RG | -0 | Wait? | | (-5) | 2 | -2 | 1 | -20 | 0.1,96 | 55 | | 10 | May/14 | 14 | 18.71 | 18.95 | 17.81(-0.37) | 16.48(-0.14) | 18.32(0.56) | 18.34 | -0.5 | | 2 | 571(-2.4) | 10 | [-5] | [5] | [50] | 48 | 808 | UR | 0 | SmallShort | | (-4) | 8 | -8 | 1 | 20 | 0.1,95 | 55 | | | | |
| 11 | May/14 | 13 | 18.71 | 18.95 | 17.88(-0.29) | 16.5(-0.21) | 18.22(0.13) | 18.44 | -0.4 | | 2 | 574(-2.1) | 15 | [-4] | [-1] | [61] | 48 | 635 | RG | 0.1 | Wait | | (-6) | 2 | 9 | 2 | 20 | 0.1,95 | 55 | | 12 | May/14 | 12 | 18.71 | 18.95 | 17.93(-0.37) | 16.53(-0.35) | 18.2(-0.06) | 18.32 | -0.5 | | 2 | 576(-2.2) | 10 | [-5] | [-5] | [59] | 47 | 573 | RG | 0 | Wait | | (-5) | -1 | -1 | 2 | 20 | 0.1,94 | 55 | | 13 | May/14 | 11 | 18.71 | 18.95 | 18(-0.34) | 16.59(-0.47) | 18.21(-0.33) | 18.33 | -0.5 | | 2 | 578(-2) | 10 | [-5] | [-9] | [72] | 46 | 434 | RG | 0 | Wait | | (-6) | -5 | 12 | 1 | 20 | 0.1,93 | 55 | | 14 | May/14 | 10 | 18.71 | 18.95 | 18.06(-0.37) | 16.67(-0.58) | 18.27(24.82) | 18.17 | -0.7 | | 2 | 580(-1.6) | 35 | [-5] | [341] | [73] | 43 | 6548 | UR | -0 | SmallShort | | (-6) | 347 | 26 | 10 | 20 | 0,93 | 55 | | 15 | May/14 | 9 | 18.71 | 18.95 | 18.13(-0.43) | 16.77(-0.87) | 14.64(-1.01) | 17.84 | -1.2 | | 2 | 582(-1.3) | 50 | [-6] | [-22] | [51] | 41 | 16 | RG | 0.8 | SmallShort? | | (-6) | -14 | -39 | 19 | 20 | -0.1,93 | 55 | | | | |
| 16 | May/13 | 15 | 18.63 | 19.04 | 18.21(-0.28) | 16.92(-0.65) | 14.79(-0.55) | 18.34 | -0.4 | | 3 | 583(70.1) | 45 | [-4] | [-14] | [82] | 44 | 211 | RG | 0.8 | SmallShort? | | (-5) | -8 | -3 | 67 | 20 | 0,94 | 62 | | 17 | May/13 | 14 | 18.63 | 19.04 | 18.26(-0.29) | 17.03(-0.58) | 14.87(-0.64) | 18.38 | -0.3 | | 3 | 513(-0.9) | 40 | [-4] | [-14] | [77] | 13 | 204 | RG | 0.8 | SmallShort | | (-4) | -9 | -19 | 42 | 20 | 0,63 | 62 | | 18 | May/13 | 13 | 18.63 | 19.04 | 18.31(-0.18) | 17.13(-0.45) | 14.97(-0.63) | 18.63 | 0 | | 3 | 514(-0.5) | 40 | [-3] | [-13] | [90] | -16 | 191 | RG | 0.9 | SmallShort | | (-4) | -9 | 0 | 31 | 20 | 0.1,32 | 62 | | 19 | May/13 | 12 | 18.63 | 19.04 | 18.34(-4.96) | 17.21(-10.11) | 15.06(-20.3) | 0 | -22.7 | | 3 | 514(479.8) | -50 | [-69] | [-372] | [-814] | -158 | -10113 | DT | -3.6 | HoldShort | | (-74) | -284 | -1416 | -16 | -20 | -4.3,0 | 62 | | 20 | May/13 | 11 | 18.63 | 19.04 | 19.3(-0.12) | 19.15(-0.51) | 18.9(-0.76) | 18.59 | -0 | | 3 | 35(5.5) | -5 | [-2] | [-15] | [-13] | -113 | -441 | RG | -1.1 | SmallLong | | (-2) | -11 | -12 | -14 | -20 | -2.5,0 | 62 | | | | |
| 21 | May/13 | 10 | 18.63 | 19.04 | 19.32(-0.13) | 19.25(-0.42) | 19.05(-0.74) | 18.75 | 0.1 | | 3 | 29(4.5) | 0 | [-2] | [-14] | [-12] | -110 | -357 | RG | -1.3 | SmallLong | | (-1) | -10 | -8 | -21 | -20 | -2.4,0 | 62 | | 22 | May/13 | 9 | 18.63 | 19.04 | 19.35(-0.1) | 19.33(-0.38) | 19.19(-0.54) | 18.86 | 0.3 | | 3 | 25(4.2) | -15 | [-1] | [-11] | [-20] | -110 | -285 | DT | -1.6 | HoldShort? | | (-1) | -8 | -19 | -34 | -20 | -2.4,0 | 62 | | 23 | May/12 | 15 | 18.56 | 19.14 | 19.37(-0.08) | 19.4(-0.28) | 19.29(-0.3) | 19.12 | 0.7 | | 4 | 20(2) | 0 | [-1] | [-6] | [-11] | -72 | -123 | RG | -1 | SmallLong? | | (-1) | -4 | -3 | -33 | -20 | -1.5,16 | 65 | | 24 | May/12 | 14 | 18.56 | 19.14 | 19.39(0.01) | 19.45(-0.2) | 19.35(-0.23) | 19.16 | 0.7 | | 4 | 18(0.3) | 15 | [0] | [-4] | [-11] | -48 | -184 | DR | -1.2 | OpenShort | | (-1) | -3 | -13 | -18 | -20 | -1.5,40 | 65 | | 25 | May/12 | 13 | 18.56 | 19.14 | 19.39(0.04) | 19.49(-0.04) | 19.39(-0.3) | 19.34 | 0.9 | | 4 | 18(-0.3) | 5 | [1] | [-4] | [-10] | -8 | -150 | DR | -0.3 | OpenShort | | (1) | -4 | -10 | -11 | -20 | -0.3,50 | 65 | | | | |
| 26 | May/12 | 12 | 18.56 | 19.14 | 19.38(0.04) | 19.5(0.05) | 19.45(-0.11) | 19.48 | 1.1 | | 4 | 18(-0.1) | 30 | [1] | [-1] | [2] | 26 | -20 | RG | 0.2 | Wait | | (1) | -2 | 8 | -3 | 0 | 0.6,61 | 65 | | 27 | May/12 | 11 | 18.56 | 19.14 | 19.37(-0.02) | 19.49(-0.03) | 19.47(-0.23) | 19.37 | 0.9 | | 4 | 18(0) | 0 | [-0] | [-3] | [-10] | 5 | -35 | RG | -0.6 | Wait | | (1) | -3 | -2 | -27 | -20 | 0,55 | 65 | | 28 | May/12 | 10 | 18.56 | 19.14 | 19.37(-0.01) | 19.5(0.1) | 19.52(-0.2) | 19.4 | 1 | | 4 | 18(0) | 5 | [-0] | [-2] | [-7] | 26 | -23 | RG | -0.8 | SmallLong | | (0) | -3 | 1 | -19 | -20 | 0.2,71 | 65 | | 29 | May/12 | 9 | 18.56 | 19.14 | 19.37(0.01) | 19.48(0.15) | 19.56(-0.12) | 19.39 | 1 | | 4 | 18(0) | 0 | [0] | [-0] | [-12] | 36 | -25 | DR | -1.1 | OpenShort? | | (0) | -2 | -17 | -17 | -20 | 0.1,83 | 65 | | 30 | May/11 | 15 | 18.47 | 19.13 | 19.37(0.11) | 19.45(0.26) | 19.58(0.17) | 19.62 | 1.3 | | 5 | 18(1.5) | 25 | [2] | [5] | [1] | 86 | 66 | UT | 0.3 | OpenLong? | | (1) | 2 | 3 | -2 | 0 | 1.6,96 | 64 | | | | |
| 31 | May/11 | 14 | 18.47 | 19.13 | 19.35(0.23) | 19.4(0.2) | 19.55(0.21) | 19.58 | 1.2 | | 5 | 17(-5.3) | 40 | [3] | [6] | [2] | 84 | -56 | UT | 0.2 | HoldLong | | (1) | 3 | -1 | 3 | 20 | 1.5,96 | 64 | | 32 | May/11 | 13 | 18.47 | 19.13 | 19.3(0.19) | 19.36(0.13) | 19.51(0.18) | 19.59 | 1.3 | | 5 | 22(-2.2) | 35 | [3] | [5] | [4] | 86 | 1 | UT | 0.4 | HoldLong | | (4) | 3 | -2 | 5 | 20 | 1.5,98 | 64 | | 33 | May/11 | 12 | 18.47 | 19.13 | 19.26(0.21) | 19.33(0.06) | 19.47(0.36) | 19.62 | 1.3 | | 5 | 24(-1.4) | 50 | [3] | [7] | [13] | 92 | 70 | UT | 0.7 | HoldLong | | (3) | 5 | 9 | 11 | 20 | 1.7,99 | 64 | | 34 | May/11 | 11 | 18.47 | 19.13 | 19.22(0.21) | 19.32(0.17) | 19.4(0.42) | 19.5 | 1.2 | | 5 | 26(-1.8) | 50 | [3] | [9] | [7] | 74 | 51 | UT | 0.4 | OpenLong | | (3) | 6 | 4 | 8 | 20 | 1.2,94 | 64 | | 35 | May/11 | 10 | 18.47 | 19.13 | 19.18(0.22) | 19.29(0.11) | 19.32(0.35) | 19.44 | 1.1 | | 5 | 28(-2.7) | 45 | [3] | [7] | [4] | 70 | 6 | UT | 0.5 | OpenLong | | (3) | 5 | 3 | 15 | 5 | 1.1,92 | 64 | | | | |
| 36 | May/11 | 9 | 18.47 | 19.13 | 19.14(0.16) | 19.27(0.08) | 19.25(0.2) | 19.4 | 1 | | 5 | 30(-0.2) | 40 | [2] | [5] | [5] | 59 | 34 | UT | 0.6 | OpenLong? | | (4) | 3 | -1 | 16 | 20 | 1,84 | 64 | | 37 | May/8 | 15 | 18.35 | 19.03 | 19.11(0.13) | 19.25(-0.01) | 19.21(0.08) | 19.42 | 1.2 | | 6 | 31(0.1) | 45 | [2] | [3] | [11] | 50 | 54 | UT | 0.8 | OpenLong? | | (2) | 1 | 12 | 9 | 20 | 1.1,72 | 58 | | 38 | May/8 | 14 | 18.35 | 19.03 | 19.08(0.05) | 19.25(-0.07) | 19.19(-0.23) | 19.25 | 1 | | 6 | 30(0.2) | 25 | [1] | [-2] | [4] | 25 | -16 | RG | 0.2 | Wait | | (1) | -3 | 11 | -7 | 20 | 0.6,60 | 58 | | 39 | May/8 | 13 | 18.35 | 19.03 | 19.07(0.01) | 19.26(-0.14) | 19.24(-0.08) | 19.1 | 0.9 | | 6 | 30(0) | 20 | [0] | [-1] | [-6] | 12 | -8 | DR | -0.5 | OpenShort | | (1) | -1 | 0 | -17 | -20 | 0.1,59 | 58 | | 40 | May/8 | 12 | 18.35 | 19.03 | 19.07(0.02) | 19.29(-0.04) | 19.26(-0.13) | 19.1 | 0.9 | | 6 | 30(0) | 10 | [0] | [-1] | [-11] | 23 | -37 | DR | -0.6 | OpenShort | | (0) | -2 | -7 | -18 | -20 | 0.1,70 | 58 | | | | |
| 41 | May/8 | 11 | 18.35 | 19.03 | 19.07(0.03) | 19.3(0.27) | 19.29(-0.04) | 19.2 | 1 | | 6 | 30(0.1) | 15 | [0] | [2] | [-11] | 47 | 28 | CR | -0.3 | HoldShort | | (1) | -1 | -9 | -1 | -20 | 0.5,84 | 58 | | 42 | May/8 | 10 | 18.35 | 19.03 | 19.06(0.03) | 19.25(0.29) | 19.3(-0.05) | 19.33 | 1.1 | | 6 | 30(0.8) | 15 | [0] | [2] | [-5] | 62 | 97 | CR | 0.1 | HoldShort | | (1) | -1 | -9 | 1 | -20 | 1,87 | 58 | | 43 | May/8 | 9 | 18.35 | 19.03 | 19.05(0.08) | 19.19(0.35) | 19.31(0.09) | 19.45 | 1.3 | | 6 | 29(1.9) | 40 | [1] | [5] | [10] | 76 | 153 | UT | 0.5 | OpenLong? | | (2) | 1 | 18 | 3 | 20 | 1.6,86 | 58 | | 44 | May/7 | 15 | 18.21 | 18.91 | 19.04(-0.04) | 19.12(0.25) | 19.29(-0.14) | 19.2 | 1.1 | | 6 | 27(-0.6) | 5 | [-1] | [1] | [-6] | 49 | 87 | RG | -0.4 | Wait? | | (0) | -2 | -4 | -13 | -20 | 0.7,81 | 60 | | 45 | May/7 | 14 | 18.21 | 18.91 | 19.05(0.1) | 19.07(0.33) | 19.32(0.04) | 19.25 | 1.2 | | 6 | 28(0.3) | 25 | [1] | [5] | [-4] | 59 | 8 | CR | -0.3 | HoldShort | | (-1) | 1 | -1 | -8 | -20 | 0.8,89 | 60 | | | | |
| 46 | May/7 | 13 | 18.21 | 18.91 | 19.03(0.14) | 19.01(0.25) | 19.31(0.57) | 19.26 | 1.2 | | 6 | 28(-0.4) | 45 | [2] | [12] | [2] | 68 | 120 | UT | -0.2 | OpenLong | | (2) | 8 | -9 | 4 | 20 | 0.9,95 | 60 | | 47 | May/7 | 12 | 18.21 | 18.91 | 19(0.14) | 18.96(0.23) | 19.2(0.64) | 19.38 | 1.3 | | 6 | 28(1.3) | 50 | [2] | [12] | [13] | 88 | 221 | UT | 0.7 | OpenLong | | (3) | 9 | 1 | 20 | 20 | 1.5,100 | 60 | | 48 | May/7 | 11 | 18.21 | 18.91 | 18.97(0.1) | 18.92(0.22) | 19.08(0.67) | 19.37 | 1.3 | | 6 | 27(2) | 50 | [1] | [13] | [15] | 84 | 280 | UT | 1.2 | OpenLong | | (2) | 9 | 4 | 28 | 20 | 1.7,91 | 60 | | 49 | May/7 | 10 | 18.21 | 18.91 | 18.95(0.07) | 18.88(0.15) | 18.95(0.64) | 19.32 | 1.2 | | 6 | 25(1.7) | 50 | [1] | [12] | [17] | 55 | 292 | UT | 1.7 | OpenLong | | (2) | 9 | 7 | 18 | 20 | 1.7,62 | 60 | | 50 | May/7 | 9 | 18.21 | 18.91 | 18.94(0.08) | 18.85(0.09) | 18.83(0.68) | 19.22 | 1.1 | | 6 | 23(1.2) | 50 | [1] | [12] | [23] | 28 | 241 | UT | 1.9 | OpenLong? | | (1) | 10 | 39 | 9 | 20 | 1.3,45 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|