WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.8950 One month high (close): $47.6200

WDC Daily Change: 8.05% Daily StdDev 6.67% WDC EMA_5_Trend: -0.02% 10Minute StdDev: $1.1716

Latest Price : $42.37(8.05%)

Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	11	41.42	41.16	39.41(5.55)	39.74(0.38)	40.37(1.08)	41.35	-0	1	36(-353.1)	50	[83]	[41]	[24]	113	-4547	UT	1.2	CloseLong	(4)	16	11	29	20	2.5,100	46
Daily Trend: % Up Forces: 41.42(daily_ema_20 0.17%) Down Forces: Support Levels: 41.16(daily_ema_10 -0.46%) 39.74(hourly_sma_10 -3.89%) 39.41(hourly_sma_20 -4.69%) Resistance Levels:

2	May/18	10	41.42	41.16	37.34(0.22)	39.59(0.5)	39.94(0.97)	41.07	-0.2	1	389(1.2)	40	[3]	[20]	[16]	50	1019	UT	0.1	OpenLong	(92)	15	10	5	20	0.4,90	46
3	May/18	9	41.42	41.16	37.26(0.05)	39.39(0.39)	39.56(0.98)	40.82	-0.3	1	388(0.3)	30	[1]	[19]	[35]	42	1151	UT	0.1	OpenLong?	(3)	15	63	-0	20	0.4,82	46
4	May/15	15	41.28	40.91	37.24(-0.17)	39.24(0.06)	39.18(0.04)	39.25	-0.9	-2	387(-0.8)	-50	[-3]	[-0]	[-3]	27	712	DT	0	OpenShort?	(-3)	1	-4	-5	-10	0.2,72	44
5	May/15	14	41.28	40.91	37.3(-0.31)	39.24(0)	39.16(0.09)	39.34	-0.9	-2	388(-1.8)	-50	[-5]	[-0]	[3]	36	875	UR	0	SmallShort	(-3)	1	5	-5	20	0.2,81	44

6	May/15	13	41.28	40.91	37.42(-0.36)	39.22(0.13)	39.12(-0.31)	39.21	-0.9	-2	390(-2.3)	-50	[-6]	[-6]	[-2]	43	754	DT	0	OpenShort	(-5)	-5	2	-3	-20	0.2,88	44
7	May/15	12	41.28	40.91	37.56(-0.36)	39.17(0.33)	39.24(0.03)	39.17	-1	-2	392(-2.2)	-50	[-6]	[1]	[-3]	42	786	RG	-0	Wait	(-6)	1	10	-2	-20	0.2,87	44
8	May/15	11	41.28	40.91	37.7(-0.42)	39.04(-0.04)	39.23(-0.17)	38.93	-1.1	-2	394(-2.3)	-50	[-6]	[-5]	[-5]	50	699	DT	-0	OpenShort	(-7)	-3	-10	0	-18	0.1,97	44
9	May/15	10	41.28	40.91	37.86(-0.33)	39.06(0.02)	39.3(0.08)	39.18	-1	-2	397(-1.7)	-50	[-5]	[-1]	[2]	52	687	DP	-0	OpenShort	(-7)	1	2	2	15	0.2,97	44
10	May/15	9	41.28	40.91	37.99(-0.34)	39.05(-0.04)	39.27(-0.11)	39.14	-1	-2	398(-1.7)	-50	[-5]	[-4]	[-6]	48	605	DT	-0	OpenShort?	(-5)	-2	-26	1	20	0.1,95	44

11	May/14	15	41.44	41.06	38.12(-0.31)	39.07(11.35)	39.31(0.55)	39.79	-0.8	-2	400(-10.9)	-50	[-5]	[93]	[-124]	50	873	RG	0.1	Wait?	(-5)	8	27	1	-20	0.2,95	52
12	May/14	14	41.44	41.06	38.24(-0.45)	35.09(-0.1)	39.1(0.64)	39.12	-1.1	-2	411(-2.4)	-5	[-7]	[7]	[50]	46	815	UR	0	SmallShort	(-7)	10	-6	0	20	0.1,93	52
13	May/14	13	41.44	41.06	38.41(-0.45)	35.12(-0.36)	38.85(0.09)	39.26	-1	-2	413(-2.1)	-5	[-7]	[-4]	[64]	46	678	RG	0	Wait	(-7)	1	9	2	20	0.1,93	52
14	May/14	12	41.44	41.06	38.58(-0.5)	35.25(-0.4)	38.82(-0.03)	39.04	-1.1	-2	415(-2.2)	-10	[-8]	[-6]	[58]	46	591	DP	0	OpenShort	(-8)	-1	-13	2	20	0.1,93	52
15	May/14	11	41.44	41.06	38.77(-0.44)	35.39(-0.62)	38.83(0.03)	39.36	-1	-2	418(-1.9)	-5	[-7]	[-7]	[82]	45	576	RG	0.1	Wait	(-7)	1	27	1	20	0.1,92	52

16	May/14	10	41.44	41.06	38.94(-0.46)	35.61(-0.93)	38.82(24.91)	38.7	-1.3	-2	420(-1.3)	5	[-7]	[366]	[82]	41	6351	UR	-0	SmallShort	(-9)	376	33	10	20	-0,91	52
17	May/14	9	41.44	41.06	39.12(-0.54)	35.94(-1.13)	31.08(-1.01)	37.9	-1.6	-2	421(-0.9)	15	[-8]	[-26]	[46]	39	-36	RG	0.8	SmallShort?	(-9)	-15	-47	20	20	-0.1,91	52
18	May/13	15	41.48	41.3	39.33(-0.47)	36.35(-0.84)	31.4(-0.88)	39.08	-1.1	-3	422(-1.3)	0	[-7]	[-24]	[84]	42	182	RG	0.8	SmallShort?	(-6)	-13	-2	67	20	-0,92	53
19	May/13	14	41.48	41.3	39.51(-0.64)	36.66(-0.7)	31.68(-0.84)	39.13	-1.1	-3	423(-2.5)	-15	[-10]	[-23]	[75]	11	314	DP	0.8	OpenShort	(-8)	-13	-6	41	20	-0,61	53
20	May/13	13	41.48	41.3	39.76(-0.57)	36.92(-0.69)	31.95(-1.41)	39.28	-1	-3	426(-1.9)	5	[-9]	[-31]	[INF]	-22	90	RG	0.8	SmallShort	(-10)	-21	INF	26	20	-0.1,31	53

21	May/13	12	41.48	41.3	39.99(-5.17)	37.18(-10.17)	32.41(-20.58)	0	-19.2	-3	427(377)	-50	[-78]	[-410]	[-868]	-158	-9974	DT	-3.5	HoldShort	(-86)	-311	-1572	-17	-20	-4.3,0	53
22	May/13	11	41.48	41.3	42.17(-0.47)	41.39(-0.75)	40.81(-1.2)	39.49	-0.9	-3	50(7.3)	-50	[-7]	[-28]	[-28]	-113	-474	DT	-1.2	HoldShort	(-8)	-18	-39	-11	-20	-2.5,0	53
23	May/13	10	41.48	41.3	42.37(-0.36)	41.7(-0.53)	41.31(-0.79)	40.49	-0.5	-3	43(3.3)	-50	[-5]	[-20]	[-10]	-100	-287	DT	-0.9	HoldShort	(-6)	-12	1	-13	-20	-2,0	53
24	May/13	9	41.48	41.3	42.52(-0.35)	41.92(-0.57)	41.64(-0.6)	40.47	-0.5	-3	40(5.5)	-50	[-5]	[-17]	[-25]	-106	-289	DT	-1.4	HoldShort?	(-6)	-9	-42	-12	-20	-2.4,4	53
25	May/12	15	41.66	42.09	42.67(-0.21)	42.16(-0.26)	41.89(-0.14)	41.58	-0	-1	34(2.2)	-35	[-3]	[-6]	[-10]	-81	-88	DT	-0.4	OpenShort?	(-4)	-2	-17	-6	-20	-1.5,7	55

26	May/12	14	41.66	42.09	42.76(0.03)	42.27(-0.06)	41.95(-0.04)	42.02	0.2	-1	32(-0.7)	5	[1]	[-2]	[-1]	-62	-214	DR	0.1	OpenShort	(-3)	-1	2	7	-20	-1,13	55
27	May/12	13	41.66	42.09	42.75(0.04)	42.3(-0.03)	41.97(-0.31)	41.97	0.1	-1	33(-0.9)	-5	[1]	[-6]	[-6]	-69	-294	DR	0	OpenShort	(0)	-5	-7	-1	-20	-1.1,9	55
28	May/12	12	41.66	42.09	42.73(0.05)	42.31(-0.14)	42.1(-0.25)	42.15	0.2	-1	34(-1.1)	15	[1]	[-6]	[4]	-64	-254	RG	0.1	Wait	(1)	-4	15	-7	-2	-0.8,6	55
29	May/12	11	41.66	42.09	42.73(-0)	42.37(-0.55)	42.2(-0.53)	41.74	0	-1	35(0.1)	-5	[-0]	[-13]	[-3]	-83	-357	DR	-0.6	HoldShort	(0)	-8	-4	-24	20	-1.3,0	55
30	May/12	10	41.66	42.09	42.71(0.01)	42.61(-0.45)	42.42(-0.4)	41.85	0.1	-1	35(-0.4)	-15	[0]	[-11]	[-9]	-65	-308	DR	-0.7	OpenShort	(0)	-6	-10	-19	-20	-1.1,13	55

31	May/12	9	41.66	42.09	42.7(0.08)	42.8(-0.36)	42.59(-0.08)	42.12	0.2	-1	35(-2)	-10	[1]	[-5]	[-12]	-42	-235	DR	-0.6	OpenShort?	(1)	-1	-20	-13	-20	-0.7,26	55
32	May/11	15	41.83	42.45	42.67(0.12)	42.95(-0.2)	42.62(0.23)	42.65	0.4	1	37(-0.8)	15	[2]	[2]	[-1]	-12	-57	CR	0	HoldShort?	(3)	4	-0	0	-7	-0,38	62
33	May/11	14	41.83	42.45	42.62(0.22)	43.04(-0.2)	42.52(-0.04)	42.66	0.4	1	38(-3.6)	15	[3]	[-1]	[-3]	-7	-212	DR	0.2	OpenShort	(2)	-1	-7	4	-20	0,43	62
34	May/11	13	41.83	42.45	42.53(0.22)	43.12(-0.15)	42.54(-0.58)	42.84	0.5	1	42(-2.3)	15	[3]	[-9]	[0]	-4	-280	RG	0.3	Wait	(4)	-9	6	-2	-14	0.3,39	62
35	May/11	12	41.83	42.45	42.44(0.19)	43.18(-0.17)	42.79(-0.53)	42.68	0.4	1	44(-1.7)	10	[3]	[-9]	[-2]	-13	-252	DR	-0.1	OpenShort	(3)	-8	14	-19	-20	0.2,32	62

36	May/11	11	41.83	42.45	42.36(0.13)	43.25(0.12)	43.02(-0.6)	42.3	0.2	1	46(-1.3)	-25	[2]	[-8]	[-19]	-18	-284	DR	-0.7	OpenShort	(3)	-9	6	-38	-20	-0.1,35	62
37	May/11	10	41.83	42.45	42.31(0.1)	43.2(0.11)	43.28(-0.62)	42.13	0.1	1	47(-0.9)	-35	[2]	[-8]	[-27]	1	-288	DR	-1.1	OpenShort	(1)	-9	-22	-30	-20	-0.2,56	62
38	May/11	9	41.83	42.45	42.27(0.21)	43.15(0.23)	43.55(-0.37)	42.73	0.4	1	48(-1.2)	-40	[3]	[-3]	[-28]	43	-183	DR	-0.8	OpenShort?	(3)	-6	-49	-17	-20	0.4,83	62
39	May/8	15	41.89	42.51	42.18(0.39)	43.05(0.55)	43.71(0.3)	44.1	1	2	49(3.4)	40	[6]	[11]	[8]	95	155	UT	0.4	OpenLong?	(6)	5	10	-1	20	1.8,100	61
40	May/8	14	41.89	42.51	42.02(0.4)	42.81(0.48)	43.58(0.21)	43.82	0.8	2	46(1.6)	35	[6]	[9]	[7]	92	93	UT	0.2	OpenLong	(6)	3	7	-5	20	1.7,99	61

41	May/8	13	41.89	42.51	41.85(0.33)	42.61(0.55)	43.49(0.87)	43.62	0.8	2	44(2.9)	35	[5]	[20]	[5]	94	312	UT	0.1	OpenLong	(6)	13	6	-7	20	1.8,99	61
42	May/8	12	41.89	42.51	41.71(0.33)	42.38(0.43)	43.12(0.85)	43.47	0.7	2	41(2.8)	35	[5]	[18]	[4]	97	305	UT	0.4	OpenLong	(5)	13	-3	-11	20	1.9,99	61
43	May/8	11	41.89	42.51	41.57(0.35)	42.2(0.64)	42.75(0.86)	43.55	0.7	2	38(4.5)	50	[5]	[20]	[10]	108	347	UT	0.9	HoldLong	(6)	13	4	9	20	2.3,100	61
44	May/8	10	41.89	42.51	41.43(0.36)	41.93(0.57)	42.38(0.78)	43.43	0.7	2	34(5.7)	50	[6]	[19]	[13]	115	321	UT	1.4	HoldLong	(6)	12	2	12	20	2.6,100	61
45	May/8	9	41.89	42.51	41.28(0.3)	41.69(0.53)	42.05(0.78)	43.37	0.6	2	28(9.1)	50	[5]	[18]	[36]	130	408	UT	2.1	HoldLong?	(6)	12	60	16	20	3.3,97	61

46	May/7	15	41.9	42.16	41.16(0.05)	41.47(0.14)	41.72(0.19)	41.77	-0.1	0	19(1.2)	0	[1]	[5]	[4]	81	144	RG	0.1	Wait?	(2)	3	4	2	20	1.4,96	50
47	May/7	14	41.9	42.16	41.14(0.27)	41.41(0.07)	41.64(-0.01)	41.66	-0.1	0	18(-5)	15	[4]	[2]	[2]	79	-137	UT	0	HoldLong	(0)	-0	-2	2	20	1.3,96	50
48	May/7	13	41.9	42.16	41.03(0.29)	41.38(0.15)	41.64(0.39)	41.7	-0.1	0	23(-4.2)	30	[4]	[9]	[5]	81	-24	UT	0.1	HoldLong	(5)	6	-2	27	17	1.3,98	50
49	May/7	12	41.9	42.16	40.91(0.34)	41.32(0.24)	41.48(0.35)	41.76	-0.1	0	27(-4)	35	[5]	[9]	[6]	76	-38	UT	0.4	HoldLong	(5)	5	1	25	20	1.4,91	50
50	May/7	11	41.9	42.16	40.77(0.28)	41.22(0.3)	41.34(0.31)	41.73	-0.1	0	31(-1)	35	[4]	[8]	[11]	74	43	UT	0.5	OpenLong	(6)	5	14	25	20	1.3,91	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI