VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $130.4800 One month high (close): $185.6800

VXX Daily Change: -6.45% Daily StdDev 9.84% VXX EMA_5_Trend: 0.89% 10Minute StdDev: $2.5191

Latest Price : $136.96(-6.45%)

Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.8) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.7) Wed. May 13, 2020($2.9) Tue. May 12, 2020($0.9) Mon. May 11, 2020($1.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	10	154.65	146.53	36.8(-0.39)	37.3(-1.42)	36.15(-1.86)	34.65	-8.8	-7	64(0.1)	-50	[-4]	[-29]	[-14]	-53	-648	DT	-0.2	OpenShort	(51)	-19	14	-11	-20	-0.2,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.8(hourly_sma_20 6.2%) 37.3(hourly_sma_10 7.65%) 146.53(daily_ema_10 322.89%) 154.65(daily_ema_20 346.32%)

2	May/18	9	154.65	146.53	36.94(-0.3)	37.84(-1.43)	36.84(-2.45)	34.18	-8.9	-7	64(0.2)	-50	[-3]	[-35]	[-60]	-58	-1057	DT	-0.3	OpenShort?	(-5)	-25	-79	-24	-20	-0.3,0	44
3	May/15	15	156.39	148.92	37.05(-0.01)	38.39(-0.91)	37.77(-0.62)	36.97	-9.3	-5	64(-3.4)	-50	[-0]	[-12]	[-13]	-50	-164	DT	-0.1	OpenShort?	(1)	-6	-10	-22	-20	-0,0	48
4	May/15	14	156.39	148.92	37.06(0.37)	38.74(-0.82)	38.01(-0.53)	37.34	-9.2	-5	67(-0.1)	-35	[4]	[-10]	[-14]	-20	-420	DR	-0.1	OpenShort	(1)	-5	-8	-23	-20	0,30	48
5	May/15	13	156.39	148.92	36.92(0.53)	39.06(-1.01)	38.21(-0.62)	37.63	-9.2	-5	67(-0.2)	-15	[5]	[-11]	[-9]	14	-482	DR	-0.1	OpenShort	(4)	-6	-12	-11	-20	0.1,61	48

6	May/15	12	156.39	148.92	36.73(0.67)	39.46(-1.06)	38.45(-1.01)	38.07	-9.2	-5	67(-0.2)	-20	[7]	[-15]	[-11]	16	-553	DR	-0	OpenShort	(7)	-10	-20	-12	-20	0.2,61	48
7	May/15	11	156.39	148.92	36.49(0.86)	39.88(-0.31)	38.84(-0.44)	38.82	-9.1	-5	67(-0.2)	5	[9]	[-5]	[-4]	49	-311	DR	-0	OpenShort	(8)	-5	18	-2	-20	0.3,91	48
8	May/15	10	156.39	148.92	36.18(0.82)	40.01(-0.26)	39.01(-1.19)	38.17	-9.2	-5	68(-0.2)	-25	[8]	[-12]	[-24]	46	-555	DR	-0.1	OpenShort	(8)	-12	-5	-4	-20	0.2,91	48
9	May/15	9	156.39	148.92	35.88(0.82)	40.12(-0.14)	39.48(-1.08)	38.37	-9.1	-5	68(-0.1)	-45	[8]	[-11]	[-26]	51	-386	DR	-0.1	OpenShort?	(9)	-11	-12	-3	-20	0.3,93	48
10	May/14	15	156.95	150.63	35.59(0.94)	40.18(10.71)	39.91(-1.39)	38.82	-9.3	-4	68(-0.9)	-35	[10]	[43]	[-160]	54	-358	CR	-0.1	HoldShort?	(10)	-14	-31	-4	-20	0.4,94	44

11	May/14	14	156.95	150.63	35.26(1.06)	36.29(0.67)	40.47(-1.11)	40.03	-9.2	-4	69(0.5)	50	[11]	[-5]	[38]	58	43	RG	-0.1	Wait	(12)	-11	9	-3	20	0.5,95	44
12	May/14	13	156.95	150.63	34.89(0.97)	36.05(0.94)	40.92(-0.19)	39.68	-9.2	-4	68(0.4)	50	[10]	[5]	[25]	60	371	UT	-0.1	OpenLong	(11)	-2	-21	-4	20	0.6,95	44
13	May/14	12	156.95	150.63	34.55(1.09)	35.72(0.99)	41(0.61)	40.5	-9.1	-4	68(0.9)	50	[11]	[14]	[48]	65	798	UT	-0.1	OpenLong	(12)	6	-1	-4	20	0.7,97	44
14	May/14	11	156.95	150.63	34.18(1.05)	35.37(1.67)	40.75(0.76)	40.52	-9.1	-4	67(0.9)	50	[11]	[19]	[38]	66	1004	UT	-0	OpenLong	(12)	8	-27	-2	20	0.7,98	44
15	May/14	10	156.95	150.63	33.82(1.1)	34.79(2.35)	40.44(25.92)	41.62	-9.1	-4	66(1.5)	50	[11]	[278]	[62]	72	7567	UT	0.1	OpenLong	(13)	263	-16	12	20	0.9,99	44

16	May/14	9	156.95	150.63	33.45(1.11)	33.99(2.72)	32.12(3.04)	42.29	-9	-4	65(1.9)	50	[11]	[47]	[115]	78	2294	UT	1.2	OpenLong?	(13)	31	58	14	20	1.1,100	44
17	May/13	15	157.62	150.8	33.08(0.73)	33.09(2.29)	31.17(2.42)	40.05	-9.3	-3	63(0.7)	50	[7]	[39]	[103]	73	1985	UT	1.1	OpenLong?	(9)	25	21	56	20	0.9,100	43
18	May/13	14	157.62	150.8	32.84(0.6)	32.35(2.2)	30.43(1.48)	39.27	-9.4	-3	62(0.9)	50	[6]	[28]	[98]	37	1739	UT	1.1	OpenLong	(7)	15	8	-20	20	0.8,67	43
19	May/13	13	157.62	150.8	32.64(0.51)	31.65(2.09)	29.99(2.94)	38.97	-9.4	-3	61(0.8)	50	[5]	[43]	[INF]	37	2161	UT	1.2	OpenLong	(6)	30	INF	-13	20	0.8,67	43
20	May/13	12	157.62	150.8	32.48(-5.19)	31(-9.42)	29.13(-18.78)	0	-12.5	-3	60(47.6)	-50	[-53]	[-252]	[-671]	-96	-9510	DT	-3.8	OpenShort	(-57)	-192	-1041	-58	-20	-4.3,62	43

21	May/13	11	157.62	150.8	34.26(0.31)	34.22(1.45)	35.87(2.45)	37.57	-9.5	-3	13(1.3)	40	[3]	[34]	[45]	98	1268	UT	1.1	OpenLong	(3)	25	35	28	20	2.1,95	43
22	May/13	10	157.62	150.8	34.16(0.08)	33.73(1.01)	35.01(2.17)	36.36	-9.6	-3	11(0.2)	40	[1]	[28]	[24]	77	1092	UT	0.9	HoldLong	(1)	22	-19	36	20	1.5,89	43
23	May/13	9	157.62	150.8	34.13(0.11)	33.39(1.23)	34.26(2.82)	37.03	-9.5	-3	11(0.6)	30	[1]	[36]	[70]	77	1436	UT	2	HoldLong?	(2)	29	70	43	20	2.1,74	43
24	May/12	15	157.75	149.57	34.09(-0.23)	32.99(0.4)	33.32(1.38)	34.71	-9.6	-5	11(-0.5)	15	[-2]	[15]	[38]	15	737	UR	1	SmallShort?	(-2)	14	33	29	20	0.5,52	35
25	May/12	14	157.75	149.57	34.17(-0.59)	32.86(-0.17)	32.87(0.88)	33.65	-9.7	-5	11(-1.5)	-15	[-6]	[6]	[24]	-30	657	UR	0.6	SmallShort	(-4)	9	11	17	20	-0.4,30	35

26	May/12	13	157.75	149.57	34.37(-0.65)	32.91(-0.49)	32.58(0.39)	33.3	-9.7	-5	13(-1)	-20	[-7]	[-1]	[24]	-53	430	DP	0.4	OpenShort	(-7)	4	21	11	20	-0.7,15	35
27	May/12	12	157.75	149.57	34.59(-0.7)	33.07(-0.79)	32.45(-0.21)	32.63	-9.8	-5	14(-0.3)	-50	[-7]	[-9]	[11]	-71	74	DP	0.1	OpenShort	(-8)	-2	10	8	20	-1.1,7	35
28	May/12	11	157.75	149.57	34.83(-0.73)	33.33(-0.91)	32.52(-0.4)	32.31	-9.8	-5	14(0.1)	-50	[-8]	[-11]	[-3]	-82	-95	DT	-0.1	HoldShort	(-8)	-4	-4	4	-20	-1.4,3	35
29	May/12	10	157.75	149.57	35.08(-0.73)	33.63(-0.94)	32.65(-0.62)	32.45	-9.8	-5	14(0.3)	-50	[-8]	[-14]	[-1]	-86	-183	DT	-0.1	HoldShort	(-7)	-6	7	4	-20	-1.5,2	35
30	May/12	9	157.75	149.57	35.34(-0.76)	33.95(-0.99)	32.85(-1.19)	32.23	-9.8	-5	14(0.6)	-50	[-8]	[-20]	[-17]	-95	-419	DT	-0.4	HoldShort?	(-8)	-12	-14	3	-20	-1.8,0	35

31	May/11	15	158.18	150.85	35.61(-0.68)	34.29(-0.83)	33.25(-1.31)	32.66	-10.1	-6	13(0.4)	-50	[-7]	[-21]	[-16]	-95	-475	DT	-0.4	HoldShort?	(-8)	-13	-9	3	-20	-1.8,0	24
32	May/11	14	158.18	150.85	35.85(-0.79)	34.58(-0.84)	33.69(-1.35)	32.95	-10.1	-6	13(0.4)	-50	[-8]	[-22]	[-13]	-98	-368	DT	-0.5	HoldShort	(-7)	-14	-1	0	-20	-1.9,0	24
33	May/11	13	158.18	150.85	36.14(-0.72)	34.87(-0.93)	34.15(-1.36)	32.97	-10.1	-6	12(0.9)	-50	[-7]	[-22]	[-20]	-103	-505	DT	-0.8	CloseShort	(-8)	-14	-16	-3	-20	-2.1,0	24
34	May/11	12	158.18	150.85	36.4(-0.66)	35.2(-0.79)	34.62(-1.22)	33.47	-10.1	-6	11(1)	-50	[-7]	[-20]	[-22]	-103	-444	DT	-0.8	HoldShort	(-7)	-13	-22	-5	-20	-2.1,0	24
35	May/11	11	158.18	150.85	36.64(-0.56)	35.48(-0.98)	35.05(-0.79)	34.2	-10	-6	10(0.6)	-50	[-6]	[-16]	[-12]	-98	-305	DT	-0.7	HoldShort	(-6)	-8	-20	-2	-20	-1.9,0	24

36	May/11	10	158.18	150.85	36.85(-0.49)	35.83(-0.79)	35.33(-0.38)	34.87	-10	-6	10(0.3)	-50	[-5]	[-11]	[-5]	-93	-156	DT	-0.4	HoldShort	(-5)	-4	-12	-0	-17	-1.7,0	24
37	May/11	9	158.18	150.85	37.03(-0.44)	36.12(-0.58)	35.47(-0.35)	35.26	-9.9	-6	9(0.3)	-50	[-5]	[-9]	[-4]	-87	-134	DT	-0.2	HoldShort?	(-5)	-4	-1	3	-20	-1.5,1	24
38	May/8	15	159.94	153.42	37.19(-0.42)	36.33(-0.56)	35.59(-0.52)	35.31	-11.4	-5	9(-0.6)	-50	[-4]	[-11]	[-8]	-92	-222	DT	-0.3	HoldShort?	(-5)	-5	-8	5	-20	-1.7,1	37
39	May/8	14	159.94	153.42	37.35(-0.36)	36.53(-0.53)	35.78(-0.37)	35.6	-11.4	-5	10(0.5)	-50	[-4]	[-9]	[-5]	-92	-210	DT	-0.2	HoldShort	(-4)	-4	-1	5	-20	-1.7,1	37
40	May/8	13	159.94	153.42	37.48(-0.36)	36.73(-0.55)	35.91(-1.16)	35.62	-11.4	-5	9(0.8)	-50	[-4]	[-17]	[-6]	-97	-432	DT	-0.3	HoldShort	(-4)	-12	2	2	-20	-1.9,1	37

41	May/8	12	159.94	153.42	37.62(-0.38)	36.93(-0.54)	36.33(-1.18)	35.55	-11.4	-5	8(1)	-50	[-4]	[-18]	[-16]	-108	-463	DT	-0.9	HoldShort	(-4)	-12	-10	-1	-20	-2.3,0	37
42	May/8	11	159.94	153.42	37.76(-0.32)	37.13(-0.72)	36.76(-0.84)	35.9	-11.4	-5	7(1.1)	-50	[-3]	[-15]	[-12]	-108	-384	DT	-1.1	HoldShort	(-4)	-9	-9	-19	-20	-2.3,0	37
43	May/8	10	159.94	153.42	37.88(-0.29)	37.4(-0.55)	37.07(-0.59)	36.22	-11.3	-5	6(1)	-50	[-3]	[-11]	[-11]	-103	-296	DT	-1.3	CloseShort	(-3)	-6	-2	-14	-20	-2.5,10	37
44	May/8	9	159.94	153.42	37.99(-0.29)	37.61(-0.51)	37.29(-0.66)	36.29	-11.3	-5	5(1.4)	-50	[-3]	[-12]	[-26]	-104	-325	DT	-1.8	HoldShort?	(-3)	-7	-39	-8	-20	-3,21	37
45	May/7	15	161.35	156.09	38.1(-0.13)	37.8(-0.17)	37.54(0.01)	37.71	-12.5	-4	4(-0.5)	-25	[-1]	[-3]	[4]	-50	35	DP	0.4	OpenShort?	(-1)	0	0	9	20	-0.9,23	50

46	May/7	14	161.35	156.09	38.15(-0.35)	37.86(-0.23)	37.54(0.12)	37.71	-12.5	-4	4(-2.2)	-35	[-4]	[-2]	[4]	-62	255	DP	0.4	OpenShort	(-1)	1	8	3	5	-1,13	50
47	May/7	13	161.35	156.09	38.29(-0.47)	37.95(-0.27)	37.5(-0.6)	37.43	-12.5	-4	7(-2.3)	-50	[-5]	[-10]	[-2]	-80	107	DT	-0.1	HoldShort	(-4)	-6	3	-6	-20	-1.3,3	50
48	May/7	12	161.35	156.09	38.47(-0.53)	38.05(-0.28)	37.73(-0.51)	37.32	-12.5	-4	9(-1.6)	-50	[-6]	[-10]	[-12]	-77	104	DT	-0.5	HoldShort	(-5)	-5	-5	-26	-20	-1.3,6	50
49	May/7	11	161.35	156.09	38.67(-0.47)	38.16(-0.22)	37.93(-0.36)	37.51	-12.5	-4	10(-0.9)	-50	[-5]	[-7]	[-12]	-72	85	DT	-0.4	OpenShort	(-6)	-4	-6	-24	-20	-1.1,6	50
50	May/7	10	161.35	156.09	38.85(-0.49)	38.24(-0.15)	38.07(-0.32)	37.71	-12.5	-4	11(-1.1)	-50	[-5]	[-7]	[-8]	-63	123	DT	-0.3	OpenShort	(-5)	-3	6	-21	-20	-1,12	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI