|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $43.6900 One month high (close): $46.9300
VGK Daily Change: 4.52% Daily StdDev 3.68% VGK EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $46.48(4.52%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 45.2 | 45.26 | 44.5(0.16) | 44.83(0.44) | 45.31(0.86) | 46.24 | 1.3 | | 2 | 86(15.2) | 50 | [4] | [31] | [23] | 113 | 448 | UT | 1.4 | HoldLong | | (5) | 23 | 27 | 30 | 20 | 2.5,100 | 55 | Sample size 50 Avg positive next hour return: 0.72%(68%) Avg negative next hour return: -0.41%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.26(daily_ema_10 -2.12%) 45.2(daily_ema_20 -2.25%) 44.83(hourly_sma_10 -3.05%) 44.5(hourly_sma_20 -3.76%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 45.2 | 45.26 | 44.43(0.08) | 44.64(0.41) | 44.92(0.68) | 45.8 | 0.7 | | 2 | 70(8.7) | 40 | [2] | [25] | [13] | 100 | 397 | UT | 1.6 | HoldLong | | (3) | 19 | -1 | 29 | 20 | 2.4,90 | 55 | | 3 | May/18 | 9 | 45.2 | 45.26 | 44.39(0.04) | 44.46(0.38) | 44.62(0.74) | 45.81 | 0.8 | | 2 | 62(7.2) | 40 | [1] | [26] | [47] | 103 | 461 | UT | 2.4 | HoldLong? | | (3) | 20 | 91 | 35 | 20 | 2.9,80 | 55 | | 4 | May/15 | 15 | 45.1 | 45.11 | 44.37(-0.11) | 44.29(0.09) | 44.29(-0.07) | 44.35 | -1 | | -1 | 55(-10.1) | -25 | [-3] | [-2] | [0] | 22 | 90 | DT | 0.1 | OpenShort? | | (-3) | -2 | -1 | 11 | -16 | -0,72 | 46 | | 5 | May/15 | 14 | 45.1 | 45.11 | 44.42(-0.14) | 44.25(0.09) | 44.32(-0.06) | 44.36 | -1 | | -1 | 65(-8.9) | -20 | [-4] | [-2] | [4] | 13 | 116 | DP | 0.1 | OpenShort | | (-3) | -2 | 4 | 9 | 9 | -0.1,65 | 46 | | | | |
| 6 | May/15 | 13 | 45.1 | 45.11 | 44.48(-0.17) | 44.21(0.14) | 44.35(0.01) | 44.3 | -1.1 | | -1 | 74(-8.7) | -20 | [-5] | [1] | [-1] | -3 | 133 | RG | -0.1 | Wait | | (-4) | 0 | 2 | 2 | -20 | -0.3,55 | 46 | | 7 | May/15 | 12 | 45.1 | 45.11 | 44.56(-0.17) | 44.15(0.17) | 44.35(0.11) | 44.26 | -1.1 | | -1 | 82(-7.6) | -10 | [-5] | [4] | [1] | -12 | 129 | UR | -0.1 | SmallShort | | (-5) | 3 | 4 | 3 | -9 | -0.5,51 | 46 | | 8 | May/15 | 11 | 45.1 | 45.11 | 44.64(-0.2) | 44.08(-0.1) | 44.3(0.02) | 44.19 | -1.2 | | -1 | 90(-7.3) | -15 | [-6] | [-3] | [-2] | -15 | 106 | DT | -0.2 | OpenShort | | (-6) | 1 | -18 | 8 | 20 | -0.7,53 | 46 | | 9 | May/15 | 10 | 45.1 | 45.11 | 44.73(-0.17) | 44.13(-0.05) | 44.29(0.25) | 44.48 | -0.8 | | -1 | 97(-7.2) | 0 | [-5] | [5] | [8] | -8 | 171 | UR | 0.3 | SmallShort | | (-5) | 7 | -2 | 16 | 20 | -0.3,50 | 46 | | 10 | May/15 | 9 | 45.1 | 45.11 | 44.81(-0.17) | 44.15(-0.06) | 44.18(0.24) | 44.51 | -0.8 | | -1 | 104(-5.6) | 5 | [-5] | [4] | [11] | -22 | 161 | UR | 0.4 | SmallShort? | | (-5) | 7 | 14 | 12 | 20 | -0.4,38 | 46 | | | | |
| 11 | May/14 | 15 | 45.14 | 45.18 | 44.89(-0.19) | 44.17(-0.12) | 44.07(0.27) | 44.29 | -1.1 | | -0 | 110(2.1) | 20 | [-5] | [4] | [11] | -38 | 126 | UR | 0.3 | SmallShort? | | (-6) | 7 | 16 | 12 | 20 | -0.7,30 | 50 | | 12 | May/14 | 14 | 45.14 | 45.18 | 44.98(-0.2) | 44.22(-0.24) | 43.95(0.23) | 44.04 | -1.4 | | -0 | 108(0.2) | -5 | [-6] | [1] | [2] | -56 | 46 | UR | 0.1 | SmallShort | | (-7) | 6 | -6 | 9 | 20 | -1.1,22 | 50 | | 13 | May/14 | 13 | 45.14 | 45.18 | 45.07(-0.2) | 44.33(-0.27) | 43.85(-0.26) | 44.13 | -1.3 | | -0 | 108(1.4) | -5 | [-6] | [-13] | [9] | -58 | -77 | RG | 0.3 | Wait | | (-6) | -7 | 13 | 15 | 20 | -1.1,20 | 50 | | 14 | May/14 | 12 | 45.14 | 45.18 | 45.16(-0.23) | 44.45(-0.32) | 43.96(-0.37) | 43.93 | -1.5 | | -0 | 106(4) | -25 | [-6] | [-17] | [-0] | -74 | -133 | DT | -0 | OpenShort | | (-7) | -10 | -3 | 16 | -20 | -1.5,14 | 50 | | 15 | May/14 | 11 | 45.14 | 45.18 | 45.26(-0.22) | 44.59(-0.37) | 44.12(-0.35) | 43.98 | -1.5 | | -0 | 102(5.9) | -10 | [-6] | [-17] | [6] | -82 | -150 | DP | -0.2 | OpenShort | | (-6) | -10 | 19 | 4 | -11 | -1.6,8 | 50 | | | | |
| 16 | May/14 | 10 | 45.14 | 45.18 | 45.36(-0.22) | 44.76(-0.46) | 44.28(-0.48) | 43.68 | -1.8 | | -0 | 96(12.9) | -30 | [-6] | [-22] | [-3] | -103 | -273 | BT | -0.8 | OpenLong | | (-7) | -13 | 9 | -1 | -20 | -2.2,2 | 50 | | 17 | May/14 | 9 | 45.14 | 45.18 | 45.46(-0.24) | 44.97(-0.5) | 44.49(-0.7) | 43.53 | -2 | | -0 | 83(21.4) | -50 | [-7] | [-28] | [-33] | -123 | -355 | DT | -1.5 | HoldShort? | | (-7) | -19 | -72 | -5 | -20 | -2.9,0 | 50 | | 18 | May/13 | 15 | 45.12 | 45.35 | 45.57(-0.11) | 45.2(-0.29) | 44.8(-0.3) | 44.69 | -0.5 | | 1 | 62(8.2) | -0 | [-3] | [-14] | [-1] | -95 | -154 | RG | -0.2 | Wait? | | (-4) | -8 | -2 | 8 | -18 | -1.8,0 | 57 | | 19 | May/13 | 14 | 45.12 | 45.35 | 45.62(-0.15) | 45.33(-0.3) | 44.94(-0.27) | 44.73 | -0.5 | | 1 | 54(4.7) | -5 | [-4] | [-13] | [-2] | -100 | -117 | BT | -0.5 | OpenLong | | (-3) | -7 | -1 | 5 | -20 | -2,0 | 57 | | 20 | May/13 | 13 | 45.12 | 45.35 | 45.69(-0.14) | 45.47(-0.28) | 45.06(-0.39) | 44.75 | -0.4 | | 1 | 49(6.5) | -15 | [-4] | [-16] | [-5] | -108 | -170 | DT | -0.8 | HoldShort | | (-4) | -11 | -1 | 0 | -20 | -2.3,0 | 57 | | | | |
| 21 | May/13 | 12 | 45.12 | 45.35 | 45.75(-0.15) | 45.6(-0.28) | 45.24(-0.44) | 44.77 | -0.4 | | 1 | 43(9.1) | -25 | [-4] | [-18] | [-12] | -120 | -170 | DT | -1.3 | HoldShort | | (-4) | -12 | -20 | -2 | -20 | -2.8,0 | 57 | | 22 | May/13 | 11 | 45.12 | 45.35 | 45.82(-0.11) | 45.73(-0.19) | 45.44(-0.33) | 45.09 | -0 | | 1 | 34(6) | -15 | [-3] | [-13] | [-12] | -115 | -131 | DT | -1.3 | HoldShort | | (-3) | -9 | -16 | -12 | -20 | -2.6,0 | 57 | | 23 | May/13 | 10 | 45.12 | 45.35 | 45.87(-0.08) | 45.82(-0.11) | 45.59(-0.3) | 45.35 | 0.3 | | 1 | 28(3.2) | -0 | [-2] | [-11] | [-7] | -108 | -103 | RG | -1.1 | SmallLong | | (-3) | -8 | 0 | -24 | -20 | -2.3,0 | 57 | | 24 | May/13 | 9 | 45.12 | 45.35 | 45.91(-0.07) | 45.87(-0.14) | 45.73(-0.31) | 45.35 | 0.3 | | 1 | 24(5.4) | -15 | [-2] | [-12] | [-16] | -113 | -127 | DT | -1.9 | HoldShort? | | (-3) | -9 | -17 | -40 | -20 | -2.8,7 | 57 | | 25 | May/12 | 15 | 45.07 | 45.56 | 45.94(-0.04) | 45.94(-0.04) | 45.87(-0.19) | 45.63 | 0.7 | | 2 | 19(2.3) | -10 | [-1] | [-6] | [-12] | -79 | -77 | DT | -1.5 | OpenShort? | | (-1) | -5 | -9 | -42 | -20 | -2,21 | 58 | | | | |
| 26 | May/12 | 14 | 45.07 | 45.56 | 45.96(0.05) | 45.96(0.01) | 45.96(-0.13) | 45.78 | 0.8 | | 2 | 17(-5.2) | 15 | [1] | [-3] | [-9] | -35 | -123 | DR | -1.3 | OpenShort | | (-1) | -4 | -4 | -31 | -20 | -1.3,48 | 58 | | 27 | May/12 | 13 | 45.07 | 45.56 | 45.94(0.05) | 45.95(0.02) | 46.02(-0.05) | 45.85 | 0.9 | | 2 | 22(-3.5) | 0 | [1] | [-1] | [-8] | 8 | -85 | DR | -0.9 | OpenShort | | (2) | -1 | -10 | -15 | -20 | -0.5,70 | 58 | | 28 | May/12 | 12 | 45.07 | 45.56 | 45.92(0.06) | 45.94(0.07) | 46.04(0.05) | 46.02 | 1.1 | | 2 | 25(-1.8) | 20 | [2] | [3] | [-2] | 48 | -27 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -2 | -4 | 0.5,85 | 58 | | 29 | May/12 | 11 | 45.07 | 45.56 | 45.89(0.05) | 45.94(0) | 46.02(0.04) | 46.08 | 1.2 | | 2 | 27(-0.8) | 15 | [1] | [1] | [4] | 59 | 0 | UT | 0.3 | OpenLong | | (2) | 1 | 2 | 7 | 20 | 0.8,89 | 58 | | 30 | May/12 | 10 | 45.07 | 45.56 | 45.87(0.07) | 45.94(-0) | 46(0.08) | 46.05 | 1.2 | | 2 | 28(-1.6) | 10 | [2] | [3] | [2] | 54 | -10 | RG | 0.2 | Wait | | (1) | 2 | -2 | 7 | 20 | 0.8,84 | 58 | | | | |
| 31 | May/12 | 9 | 45.07 | 45.56 | 45.84(0.1) | 45.94(0) | 45.96(0.15) | 46.09 | 1.2 | | 2 | 30(-3) | 25 | [3] | [5] | [6] | 54 | -11 | UT | 0.5 | OpenLong? | | (3) | 4 | 7 | 7 | 20 | 1,79 | 58 | | 32 | May/11 | 15 | 45.07 | 45.58 | 45.79(0.06) | 45.91(-0.02) | 45.89(0.11) | 45.97 | 1.1 | | 3 | 33(-1.5) | 20 | [2] | [4] | [4] | 39 | 8 | UT | 0.3 | OpenLong? | | (2) | 3 | 5 | 7 | 20 | 0.7,71 | 66 | | 33 | May/11 | 14 | 45.07 | 45.58 | 45.76(0.11) | 45.92(-0.05) | 45.84(0.09) | 45.89 | 1 | | 3 | 34(-7.7) | 35 | [3] | [3] | [0] | 34 | -57 | UT | 0.2 | OpenLong | | (2) | 3 | -6 | 9 | 7 | 0.5,71 | 66 | | 34 | May/11 | 13 | 45.07 | 45.58 | 45.71(0.12) | 45.94(-0.02) | 45.8(-0.04) | 45.99 | 1.1 | | 3 | 42(-3.8) | 25 | [3] | [-0] | [3] | 34 | -70 | UT | 0.5 | OpenLong | | (4) | -1 | 7 | 4 | 0 | 0.8,64 | 66 | | 35 | May/11 | 12 | 45.07 | 45.58 | 45.66(0.11) | 45.95(-0.02) | 45.82(-0.09) | 45.87 | 1 | | 3 | 46(-3.1) | 20 | [3] | [-2] | [2] | 17 | -80 | RG | 0.1 | Wait | | (3) | -3 | 9 | -8 | -2 | 0.5,54 | 66 | | | | |
| 36 | May/11 | 11 | 45.07 | 45.58 | 45.61(0.08) | 45.96(0.08) | 45.86(-0.15) | 45.72 | 0.8 | | 3 | 49(-3) | 10 | [2] | [-2] | [-8] | 8 | -96 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -24 | -20 | 0.3,50 | 66 | | 37 | May/11 | 10 | 45.07 | 45.58 | 45.57(0.08) | 45.92(0.05) | 45.93(-0.16) | 45.72 | 0.8 | | 3 | 52(-2.3) | 15 | [2] | [-3] | [-6] | 22 | -89 | DR | -0.5 | OpenShort | | (3) | -4 | 2 | -20 | -20 | 0.3,64 | 66 | | 38 | May/11 | 9 | 45.07 | 45.58 | 45.53(0.07) | 45.9(0.04) | 46(-0.2) | 45.69 | 0.7 | | 3 | 54(-1.4) | -15 | [2] | [-4] | [-13] | 41 | -79 | DR | -0.7 | OpenShort? | | (3) | -6 | -24 | -15 | -20 | 0.4,81 | 66 | | 39 | May/8 | 15 | 45.01 | 45.52 | 45.5(0.1) | 45.88(0.11) | 46.09(0.02) | 46.09 | 1.3 | | 3 | 55(1.2) | 5 | [3] | [3] | [-1] | 79 | 36 | CR | 0 | OpenShort? | | (3) | 1 | 1 | -5 | 0 | 1.3,96 | 59 | | 40 | May/8 | 14 | 45.01 | 45.52 | 45.45(0.1) | 45.83(0.14) | 46.08(0.05) | 46.08 | 1.3 | | 3 | 54(2.1) | 10 | [3] | [5] | [0] | 81 | 50 | RG | 0 | Wait | | (3) | 1 | 1 | -8 | 13 | 1.4,96 | 59 | | | | |
| 41 | May/8 | 13 | 45.01 | 45.52 | 45.4(0.08) | 45.76(0.17) | 46.06(0.3) | 46.06 | 1.3 | | 3 | 52(3.2) | 10 | [2] | [12] | [-1] | 86 | 147 | CR | 0 | OpenShort | | (3) | 8 | -2 | -6 | 6 | 1.5,98 | 59 | | 42 | May/8 | 12 | 45.01 | 45.52 | 45.36(0.09) | 45.68(0.16) | 45.92(0.28) | 46.1 | 1.3 | | 3 | 49(4.2) | 15 | [3] | [11] | [1] | 94 | 138 | UT | 0.4 | OpenLong | | (3) | 8 | -2 | -4 | 20 | 1.8,99 | 59 | | 43 | May/8 | 11 | 45.01 | 45.52 | 45.32(0.11) | 45.61(0.29) | 45.79(0.26) | 46.13 | 1.3 | | 3 | 45(6) | 25 | [3] | [13] | [6] | 105 | 137 | UT | 0.9 | HoldLong | | (4) | 7 | 6 | 15 | 15 | 2.2,100 | 59 | | 44 | May/8 | 10 | 45.01 | 45.52 | 45.27(0.08) | 45.48(0.25) | 45.67(0.22) | 46.04 | 1.2 | | 3 | 39(6.4) | 20 | [2] | [11] | [7] | 103 | 145 | UT | 1.2 | HoldLong | | (3) | 6 | 6 | 10 | 20 | 2.4,93 | 59 | | 45 | May/8 | 9 | 45.01 | 45.52 | 45.23(0.07) | 45.36(0.21) | 45.57(0.22) | 45.95 | 1.1 | | 3 | 32(6.8) | 35 | [2] | [10] | [16] | 106 | 145 | UT | 1.4 | HoldLong? | | (2) | 6 | 34 | 5 | 20 | 2.7,88 | 59 | | | | |
| 46 | May/7 | 15 | 44.96 | 45.37 | 45.2(0.01) | 45.27(0.11) | 45.47(0.07) | 45.39 | 0.5 | | 3 | 25(-1.1) | 5 | [0] | [4] | [-3] | 59 | 47 | CR | -0.4 | HoldShort? | | (1) | 2 | -3 | -11 | -2 | 0.9,86 | 51 | | 47 | May/7 | 14 | 44.96 | 45.37 | 45.2(0.07) | 45.22(0.11) | 45.44(0.04) | 45.44 | 0.6 | | 3 | 27(0.1) | 10 | [2] | [4] | [-2] | 72 | -8 | CR | 0 | HoldShort | | (1) | 1 | -6 | -4 | 11 | 1.1,94 | 51 | | 48 | May/7 | 13 | 44.96 | 45.37 | 45.17(0.09) | 45.17(0.11) | 45.42(0.3) | 45.53 | 0.7 | | 3 | 26(-0.5) | 35 | [3] | [11] | [7] | 92 | 62 | UT | 0.5 | HoldLong | | (2) | 8 | -1 | 31 | 20 | 1.7,99 | 51 | | 49 | May/7 | 12 | 44.96 | 45.37 | 45.13(0.1) | 45.12(0.09) | 45.28(0.27) | 45.55 | 0.7 | | 3 | 27(0.2) | 30 | [3] | [10] | [12] | 92 | 57 | UT | 1.3 | HoldLong | | (3) | 7 | 7 | 31 | 20 | 2,92 | 51 | | 50 | May/7 | 11 | 44.96 | 45.37 | 45.09(0.09) | 45.08(0.08) | 45.16(0.22) | 45.44 | 0.6 | | 3 | 27(0.5) | 40 | [3] | [8] | [11] | 85 | 44 | UT | 1.3 | HoldLong | | (3) | 6 | 12 | 28 | 20 | 1.7,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|