|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $51.9600 One month high (close): $60.2800
VFC Daily Change: 8.64% Daily StdDev 5.6% VFC EMA_5_Trend: -0.31% 10Minute StdDev: $1.8781
Latest Price : $56.45(8.64%) | Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.8) Mon. May 18, 2020($2) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.5) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 56 | 55.64 | 54.04(0.37) | 54.58(0.55) | 56.63(1.9) | 57.04 | 0.5 | | -1 | 87(6.2) | 50 | [7] | [41] | [19] | 93 | 661 | UT | 0.2 | OpenLong | | (9) | 34 | 1 | 19 | 20 | 1.7,100 | 44 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56(daily_ema_20 -1.82%) 55.64(daily_ema_10 -2.45%) 54.58(hourly_sma_10 -4.31%) 54.04(hourly_sma_20 -5.26%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 56 | 55.64 | 53.84(0.32) | 54.28(0.62) | 55.57(1.73) | 57 | 0.5 | | -1 | 81(8) | 50 | [6] | [38] | [22] | 98 | 696 | UT | 0.9 | OpenLong | | (7) | 31 | 2 | 29 | 20 | 1.9,100 | 44 | | 3 | May/18 | 11 | 56 | 55.64 | 53.67(5.6) | 53.94(0.32) | 54.63(1.49) | 56.95 | 0.5 | | -1 | 73(-496.8) | 50 | [100] | [55] | [40] | 105 | -4331 | UT | 1.5 | CloseLong | | (6) | 27 | 23 | 40 | 20 | 2.2,100 | 44 | | 4 | May/18 | 10 | 56 | 55.64 | 50.82(0.2) | 53.77(0.34) | 53.83(1.21) | 56.26 | 0.1 | | -1 | 570(1.9) | 40 | [4] | [26] | [27] | 36 | 1165 | UT | 0.2 | OpenLong | | (111) | 22 | 13 | 8 | 20 | 0.5,73 | 44 | | 5 | May/18 | 9 | 56 | 55.64 | 50.72(0.11) | 53.59(0.25) | 53.19(1.25) | 55.88 | -0.1 | | -1 | 568(1.1) | 35 | [2] | [25] | [69] | 10 | 1210 | UT | 0.2 | OpenLong? | | (3) | 22 | 150 | -8 | 20 | 0.4,50 | 44 | | | | |
| 6 | May/15 | 15 | 55.96 | 55.55 | 50.66(-0.28) | 53.46(-0.37) | 52.53(-0.86) | 51.77 | -2 | | -3 | 567(4) | -50 | [-5] | [-21] | [-20] | -16 | 284 | DT | -0.1 | OpenShort? | | (-6) | -15 | -18 | -17 | -20 | 0.1,32 | 39 | | 7 | May/15 | 14 | 55.96 | 55.55 | 50.8(-0.37) | 53.66(-0.23) | 52.99(-0.51) | 52.26 | -1.8 | | -3 | 563(-2.4) | -50 | [-7] | [-14] | [-21] | 11 | 528 | DT | -0.1 | OpenShort | | (-5) | -9 | -25 | -13 | -20 | 0.1,58 | 39 | | 8 | May/15 | 13 | 55.96 | 55.55 | 50.99(-0.27) | 53.78(0.11) | 53.26(-0.83) | 52.96 | -1.4 | | -3 | 565(-1.9) | -50 | [-5] | [-17] | [-13] | 34 | 448 | DT | -0 | OpenShort | | (-6) | -15 | -4 | -6 | -20 | 0.2,79 | 39 | | 9 | May/15 | 12 | 55.96 | 55.55 | 51.13(-0.27) | 53.72(0.39) | 53.71(-0.52) | 53.07 | -1.4 | | -3 | 567(-1.9) | -50 | [-5] | [-8] | [-8] | 36 | 512 | DT | -0.1 | OpenShort | | (-5) | -10 | 16 | -6 | -20 | 0.2,81 | 39 | | 10 | May/15 | 11 | 55.96 | 55.55 | 51.27(-0.36) | 53.51(0.02) | 53.99(-0.73) | 52.61 | -1.6 | | -3 | 569(-2.3) | -50 | [-7] | [-16] | [-27] | 50 | 434 | DT | -0.1 | OpenShort | | (-6) | -13 | -50 | -2 | -20 | 0.1,97 | 39 | | | | |
| 11 | May/15 | 10 | 55.96 | 55.55 | 51.45(-0.26) | 53.5(0.19) | 54.38(0.1) | 54.04 | -0.9 | | -3 | 571(-2) | -50 | [-5] | [1] | [7] | 53 | 775 | UR | -0 | SmallShort | | (-4) | 2 | 14 | 0 | 20 | 0.2,98 | 39 | | 12 | May/15 | 9 | 55.96 | 55.55 | 51.59(-0.31) | 53.4(0.01) | 54.33(0.05) | 53.63 | -1.1 | | -3 | 573(-2.4) | -50 | [-6] | [-2] | [-15] | 53 | 712 | DT | -0.1 | OpenShort? | | (-6) | 1 | -54 | 1 | 20 | 0.2,98 | 39 | | 13 | May/14 | 15 | 56.26 | 55.95 | 51.75(-0.19) | 53.4(11.54) | 54.3(1.06) | 55.19 | -0.6 | | -1 | 575(-59.7) | -50 | [-4] | [123] | [-118] | 56 | 1099 | RG | 0.1 | Wait? | | (-3) | 19 | 25 | 3 | -20 | 0.3,98 | 54 | | 14 | May/14 | 14 | 56.26 | 55.95 | 51.85(-0.27) | 47.88(0.06) | 53.73(1.32) | 54.47 | -0.9 | | -1 | 635(-2.5) | -5 | [-5] | [23] | [59] | 52 | 1087 | UR | 0.1 | SmallShort | | (-5) | 24 | -4 | 2 | 20 | 0.2,97 | 54 | | 15 | May/14 | 13 | 56.26 | 55.95 | 51.99(-0.27) | 47.85(-0.04) | 53.03(0.8) | 54.59 | -0.9 | | -1 | 638(-2.5) | -5 | [-5] | [12] | [78] | 51 | 955 | UR | 0.1 | SmallShort | | (-6) | 15 | 29 | 3 | 20 | 0.2,96 | 54 | | | | |
| 16 | May/14 | 12 | 56.26 | 55.95 | 52.13(-0.4) | 47.87(-0.17) | 52.61(0.27) | 53.75 | -1.3 | | -1 | 640(-3.2) | -15 | [-7] | [1] | [69] | 47 | 760 | UR | 0.1 | SmallShort | | (-7) | 5 | 9 | 3 | 20 | 0.1,94 | 54 | | 17 | May/14 | 11 | 56.26 | 55.95 | 52.34(-0.39) | 47.95(-0.51) | 52.47(-0.04) | 53.51 | -1.5 | | -1 | 643(-2.8) | -15 | [-7] | [-8] | [88] | 45 | 585 | DP | 0.1 | OpenShort | | (-8) | -1 | 42 | 1 | 20 | 0.1,92 | 54 | | 18 | May/14 | 10 | 56.26 | 55.95 | 52.54(-0.44) | 48.2(-0.7) | 52.49(24.92) | 52.34 | -2.1 | | -1 | 646(-1.9) | 5 | [-8] | [447] | [84] | 41 | 6408 | UR | -0 | SmallShort | | (-10) | 456 | 51 | 10 | 20 | -0,91 | 54 | | 19 | May/14 | 9 | 56.26 | 55.95 | 52.77(-0.51) | 48.54(-1) | 42.02(-1.52) | 50.97 | -2.8 | | -1 | 648(-0.9) | -0 | [-9] | [-40] | [37] | 39 | -213 | RG | 0.7 | Wait? | | (-11) | -28 | -54 | 19 | 20 | -0.1,91 | 54 | | 20 | May/13 | 15 | 56.24 | 56.2 | 53.04(-0.38) | 49.03(-0.77) | 42.67(-1.06) | 52.47 | -2 | | -2 | 649(-1.2) | 5 | [-7] | [-30] | [70] | 42 | 1 | RG | 0.8 | SmallShort? | | (-7) | -19 | -20 | 66 | 20 | -0,92 | 49 | | | | |
| 21 | May/13 | 14 | 56.24 | 56.2 | 53.24(-0.5) | 49.41(-0.73) | 43.13(-0.71) | 53.04 | -1.7 | | -2 | 650(-2.6) | -10 | [-9] | [-24] | [74] | 12 | 272 | DP | 0.8 | OpenShort | | (-7) | -13 | -20 | 37 | 20 | -0,62 | 49 | | 22 | May/13 | 13 | 56.24 | 56.2 | 53.51(-0.46) | 49.78(-0.65) | 43.44(-1.06) | 53.62 | -1.4 | | -2 | 653(-2.6) | -5 | [-9] | [-30] | [INF] | -19 | 211 | RG | 0.8 | SmallShort | | (-9) | -20 | INF | 25 | 20 | 0,31 | 49 | | 23 | May/13 | 12 | 56.24 | 56.2 | 53.76(-5.15) | 50.1(-10.25) | 43.91(-20.25) | 0 | -29.8 | | -2 | 655(591.2) | -50 | [-95] | [-493] | [-972] | -156 | -9916 | DT | -3.5 | HoldShort | | (-103) | -373 | -1890 | -17 | -20 | -4.3,2 | 49 | | 24 | May/13 | 11 | 56.24 | 56.2 | 56.68(-0.37) | 55.82(-0.56) | 55.06(-0.6) | 54.21 | -1.1 | | -2 | 64(4.2) | -50 | [-7] | [-20] | [-14] | -98 | -223 | DT | -0.7 | OpenShort | | (-7) | -11 | -19 | -5 | -20 | -2,2 | 49 | | 25 | May/13 | 10 | 56.24 | 56.2 | 56.89(-0.35) | 56.13(-0.47) | 55.39(-0.55) | 54.77 | -0.8 | | -2 | 60(2.4) | -45 | [-6] | [-18] | [-4] | -94 | -163 | DT | -0.5 | OpenShort | | (-6) | -10 | 6 | -0 | -20 | -1.9,4 | 49 | | | | |
| 26 | May/13 | 9 | 56.24 | 56.2 | 57.09(-0.36) | 56.4(-0.57) | 55.69(-0.76) | 54.59 | -0.9 | | -2 | 58(5.6) | -50 | [-7] | [-23] | [-24] | -105 | -276 | DT | -1 | HoldShort? | | (-7) | -14 | -47 | -5 | -20 | -2.3,3 | 49 | | 27 | May/12 | 15 | 56.41 | 56.95 | 57.3(-0.23) | 56.73(-0.28) | 56.12(-0.32) | 55.97 | -0.2 | | -0 | 52(-1) | -15 | [-4] | [-11] | [-1] | -82 | -87 | DT | -0.2 | HoldShort? | | (-5) | -6 | 7 | -1 | -20 | -1.4,3 | 58 | | 28 | May/12 | 14 | 56.41 | 56.95 | 57.43(-0.16) | 56.89(-0.2) | 56.3(-0.5) | 55.77 | -0.3 | | -0 | 53(4.1) | -20 | [-3] | [-13] | [-10] | -93 | -253 | DT | -0.5 | OpenShort | | (-5) | -9 | -3 | -11 | -20 | -1.7,0 | 58 | | 29 | May/12 | 13 | 56.41 | 56.95 | 57.52(-0.14) | 57(-0.1) | 56.58(-0.52) | 55.87 | -0.3 | | -0 | 49(4.5) | -30 | [-3] | [-12] | [-16] | -90 | -279 | DT | -0.8 | OpenShort | | (-3) | -10 | -13 | -15 | -20 | -1.8,5 | 58 | | 30 | May/12 | 12 | 56.41 | 56.95 | 57.6(-0.13) | 57.05(-0.05) | 56.87(-0.4) | 56.27 | -0.1 | | -0 | 44(3.1) | -25 | [-2] | [-10] | [-14] | -78 | -198 | DT | -0.7 | OpenShort | | (-2) | -7 | -14 | -15 | -20 | -1.6,12 | 58 | | | | |
| 31 | May/12 | 11 | 56.41 | 56.95 | 57.68(-0.12) | 57.08(-0.28) | 57.1(-0.41) | 56.69 | 0.2 | | -0 | 41(1.5) | -10 | [-2] | [-12] | [-4] | -59 | -154 | DT | -0.5 | OpenShort | | (-2) | -8 | -7 | -14 | 9 | -1.3,24 | 58 | | 32 | May/12 | 10 | 56.41 | 56.95 | 57.75(-0.1) | 57.24(-0.3) | 57.34(-0.24) | 56.91 | 0.3 | | -0 | 40(1.2) | -15 | [-2] | [-9] | [-3] | -45 | -108 | DT | -0.6 | OpenShort | | (-2) | -5 | -9 | -10 | 19 | -1.1,33 | 58 | | 33 | May/12 | 9 | 56.41 | 56.95 | 57.81(-0.03) | 57.41(-0.21) | 57.48(0.09) | 57.17 | 0.4 | | -0 | 39(0.7) | 5 | [-1] | [-1] | [-2] | -33 | -57 | RG | -0.4 | Wait? | | (-2) | 2 | -5 | -11 | 18 | -0.9,40 | 58 | | 34 | May/11 | 15 | 56.59 | 57.31 | 57.83(-0.04) | 57.53(-0.2) | 57.43(0.34) | 57.33 | 0.4 | | 2 | 38(0.7) | 20 | [-1] | [4] | [1] | -18 | 32 | UR | -0.1 | SmallShort? | | (-0) | 6 | -2 | 3 | 18 | -0.7,50 | 65 | | 35 | May/11 | 14 | 56.59 | 57.31 | 57.85(0.1) | 57.65(-0.22) | 57.24(0.33) | 57.4 | 0.4 | | 2 | 37(-4.9) | 30 | [2] | [4] | [-1] | -14 | -101 | CR | 0.2 | HoldShort | | (-1) | 6 | -16 | 15 | 16 | -0.7,54 | 65 | | | | |
| 36 | May/11 | 13 | 56.59 | 57.31 | 57.79(0.15) | 57.78(-0.15) | 57.05(-0.16) | 57.88 | 0.7 | | 2 | 42(-4.5) | 35 | [3] | [-4] | [9] | -1 | -170 | RG | 1.1 | SmallShort | | (3) | -3 | 9 | 16 | 20 | 0.1,47 | 65 | | 37 | May/11 | 12 | 56.59 | 57.31 | 57.7(0.16) | 57.86(-0.2) | 57.14(-0.35) | 57.62 | 0.6 | | 2 | 47(-5.4) | 35 | [3] | [-8] | [8] | -28 | -253 | RG | 0.6 | Wait | | (3) | -7 | 24 | -6 | 11 | -0.1,25 | 65 | | 38 | May/11 | 11 | 56.59 | 57.31 | 57.61(0.15) | 57.98(-0.1) | 57.34(-0.52) | 56.91 | 0.2 | | 2 | 52(-6.4) | 15 | [3] | [-10] | [-9] | -60 | -395 | DR | -0.4 | OpenShort | | (2) | -10 | 18 | -37 | -20 | -0.7,8 | 65 | | 39 | May/11 | 10 | 56.59 | 57.31 | 57.52(0.1) | 58.04(-0.18) | 57.64(-0.72) | 56.37 | -0.1 | | 2 | 58(-5.1) | -5 | [2] | [-15] | [-21] | -50 | -480 | DR | -1.2 | OpenShort | | (2) | -13 | -4 | -39 | -20 | -1.1,28 | 65 | | 40 | May/11 | 9 | 56.59 | 57.31 | 57.46(0.09) | 58.14(-0.23) | 58.06(-0.76) | 56.5 | -0 | | 2 | 63(-3.8) | -20 | [2] | [-16] | [-36] | -10 | -445 | DR | -1.3 | OpenShort? | | (3) | -14 | -59 | -26 | -20 | -0.8,60 | 65 | | | | |
| 41 | May/8 | 15 | 56.59 | 57.35 | 57.41(0.21) | 58.27(0.02) | 58.5(-0.15) | 58.32 | 0.9 | | 2 | 67(0.1) | 15 | [4] | [-1] | [-4] | 52 | -84 | DR | -0.1 | OpenShort? | | (5) | -3 | -10 | -8 | 3 | 0.7,84 | 57 | | 42 | May/8 | 14 | 56.59 | 57.35 | 57.29(0.25) | 58.26(0.09) | 58.59(-0.03) | 58.62 | 1.1 | | 2 | 67(-0.2) | 20 | [5] | [2] | [3] | 67 | -29 | UT | 0 | OpenLong | | (5) | -1 | 7 | -7 | 17 | 1,92 | 57 | | 43 | May/8 | 13 | 56.59 | 57.35 | 57.14(0.19) | 58.21(0.14) | 58.61(0.3) | 58.39 | 1 | | 2 | 67(0.7) | 10 | [4] | [9] | [-2] | 68 | 104 | CR | -0.2 | HoldShort | | (5) | 6 | -3 | -6 | -3 | 1,93 | 57 | | 44 | May/8 | 12 | 56.59 | 57.35 | 57.03(0.19) | 58.13(0.12) | 58.44(0.36) | 58.48 | 1 | | 2 | 67(2) | 10 | [4] | [9] | [-1] | 77 | 150 | CR | 0 | OpenShort | | (4) | 7 | -7 | -2 | 20 | 1.2,97 | 57 | | 45 | May/8 | 11 | 56.59 | 57.35 | 56.92(0.18) | 58.06(0.45) | 58.23(0.32) | 58.71 | 1.1 | | 2 | 65(3.7) | 15 | [3] | [12] | [-0] | 88 | 209 | UT | 0.4 | OpenLong | | (4) | 6 | -1 | 11 | -20 | 1.5,100 | 57 | | | | |
| 46 | May/8 | 10 | 56.59 | 57.35 | 56.82(0.2) | 57.8(0.46) | 58.04(0.18) | 58.73 | 1.1 | | 2 | 61(4.6) | 20 | [4] | [9] | [3] | 86 | 187 | UT | 0.6 | OpenLong | | (4) | 3 | -0 | 8 | 17 | 1.7,93 | 57 | | 47 | May/8 | 9 | 56.59 | 57.35 | 56.71(0.19) | 57.54(0.53) | 57.93(0.21) | 58.74 | 1.1 | | 2 | 56(5.6) | 40 | [4] | [11] | [16] | 83 | 223 | UT | 0.8 | OpenLong? | | (4) | 4 | 40 | 1 | 20 | 1.9,85 | 57 | | 48 | May/7 | 15 | 56.62 | 57 | 56.6(0.07) | 57.24(0.4) | 57.81(-0.02) | 57.52 | 0.5 | | 1 | 51(2.8) | 5 | [1] | [4] | [1] | 55 | 86 | RG | -0.3 | Wait? | | (2) | -0 | 2 | 18 | -20 | 1,80 | 49 | | 49 | May/7 | 14 | 56.62 | 57 | 56.56(0.15) | 57.01(0.4) | 57.82(-0.13) | 57.45 | 0.4 | | 1 | 48(0.2) | 5 | [3] | [3] | [-3] | 63 | -20 | CR | -0.4 | HoldShort | | (1) | -2 | -11 | 21 | -20 | 1,88 | 49 | | 50 | May/7 | 13 | 56.62 | 57 | 56.47(0.21) | 56.78(0.43) | 57.89(0.57) | 57.79 | 0.6 | | 1 | 48(1.1) | 20 | [4] | [16] | [3] | 81 | 161 | UT | -0.1 | OpenLong | | (4) | 11 | -13 | 27 | 20 | 1.4,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|