|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $67.0600 One month high (close): $72.1600
CL Daily Change: 1.84% Daily StdDev 3.4% CL EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $70.22(1.84%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 69.6 | 68.82 | 67.93(0.03) | 68.02(0.24) | 68.52(0.44) | 69.42 | -0.1 | | -3 | 62(4) | 15 | [1] | [17] | [24] | 95 | 299 | UT | 1.1 | OpenLong? | | (1) | 13 | 38 | 21 | 20 | 1.8,100 | 45 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.82(weak_daily_ema_10 -0.86%) 68.02(hourly_sma_10 -2.02%) 67.93(hourly_sma_20 -2.15%)
Resistance Levels: 69.6(daily_ema_20 0.26%)
|
| | | 2 | May/15 | 15 | 69.68 | 68.72 | 67.93(-0) | 67.86(0.2) | 68.22(0.23) | 68.52 | -0.8 | | -4 | 58(6.1) | -15 | [-0] | [10] | [6] | 63 | 149 | UR | 0.4 | SmallShort? | | (-1) | 7 | 4 | 17 | 20 | 0.8,93 | 40 | | 3 | May/15 | 14 | 69.68 | 68.72 | 67.91(-0.06) | 67.72(0.33) | 68.06(0.36) | 68.43 | -0.8 | | -4 | 52(-2.6) | -15 | [-2] | [15] | [7] | 51 | 235 | UR | 0.5 | SmallShort | | (0) | 11 | 10 | 18 | 7 | 0.7,83 | 40 | | 4 | May/15 | 13 | 69.68 | 68.72 | 67.95(-0.08) | 67.5(0.25) | 67.81(0.27) | 68.19 | -1 | | -4 | 55(-1.6) | -15 | [-2] | [11] | [6] | 32 | 191 | UR | 0.5 | SmallShort | | (-3) | 8 | 6 | 17 | 18 | 0.3,74 | 40 | | 5 | May/15 | 12 | 69.68 | 68.72 | 68(-0.07) | 67.33(0.05) | 67.62(0.15) | 68.04 | -1.1 | | -4 | 57(-1.1) | -10 | [-2] | [4] | [10] | 12 | 120 | UR | 0.5 | SmallShort | | (-3) | 4 | 6 | 16 | 20 | 0,62 | 40 | | | | |
| 6 | May/15 | 11 | 69.68 | 68.72 | 68.05(-0.06) | 67.3(-0.02) | 67.52(0.03) | 67.91 | -1.2 | | -4 | 58(-2.7) | -15 | [-2] | [-0] | [9] | -4 | 49 | UR | 0.4 | SmallShort | | (-2) | 1 | 8 | 10 | 20 | -0.2,51 | 40 | | 7 | May/15 | 10 | 69.68 | 68.72 | 68.09(-0.12) | 67.32(-0.09) | 67.5(0.17) | 67.73 | -1.3 | | -4 | 60(-3.5) | -0 | [-4] | [3] | [14] | -19 | 115 | UR | 0.3 | SmallShort | | (-3) | 5 | 23 | 4 | 20 | -0.4,41 | 40 | | 8 | May/15 | 9 | 69.68 | 68.72 | 68.17(-0.19) | 67.38(-0.23) | 67.38(0.29) | 67.19 | -1.6 | | -4 | 64(-0.4) | -20 | [-6] | [4] | [2] | -37 | 125 | UR | -0.2 | SmallShort? | | (-5) | 9 | -3 | 1 | 20 | -1,38 | 40 | | 9 | May/14 | 15 | 69.89 | 68.68 | 68.3(-0.17) | 67.53(-0.24) | 67.19(0.23) | 67.25 | -1.6 | | -6 | 64(3.6) | -30 | [-5] | [1] | [-0] | -33 | 80 | RG | 0.1 | Wait? | | (-6) | 7 | -12 | 15 | 17 | -1.1,45 | 28 | | 10 | May/14 | 14 | 69.89 | 68.68 | 68.42(-0.15) | 67.69(-0.23) | 67.04(-0.05) | 67.53 | -1.5 | | -6 | 61(-0.7) | -35 | [-4] | [-7] | [3] | -30 | 8 | DP | 0.5 | OpenShort | | (-4) | -2 | -11 | 29 | 20 | -0.9,43 | 28 | | | | |
| 11 | May/14 | 13 | 69.89 | 68.68 | 68.52(-0.15) | 67.84(-0.17) | 67.07(-0.09) | 67.79 | -1.3 | | -6 | 61(-0.6) | -20 | [-4] | [-8] | [17] | -40 | 21 | DP | 0.7 | OpenShort | | (-4) | -3 | 27 | 30 | 20 | -0.7,28 | 28 | | 12 | May/14 | 12 | 69.89 | 68.68 | 68.62(-0.18) | 67.96(-0.21) | 67.13(-0.36) | 67.16 | -1.7 | | -6 | 62(2.9) | -30 | [-5] | [-16] | [13] | -78 | -117 | DP | 0 | OpenShort | | (-6) | -11 | 42 | 12 | -20 | -1.5,10 | 28 | | 13 | May/14 | 11 | 69.89 | 68.68 | 68.75(-0.23) | 68.1(-0.44) | 67.37(-0.75) | 66.21 | -2.3 | | -6 | 59(11.9) | -50 | [-7] | [-32] | [-14] | -118 | -325 | DT | -1.2 | HoldShort | | (-8) | -22 | -13 | -5 | -20 | -2.7,0 | 28 | | 14 | May/14 | 10 | 69.89 | 68.68 | 68.91(-0.19) | 68.4(-0.39) | 67.88(-0.69) | 66.5 | -2.1 | | -6 | 47(14.1) | -50 | [-6] | [-29] | [-28] | -130 | -333 | DT | -1.8 | HoldShort | | (-7) | -20 | -52 | -12 | -20 | -3.2,0 | 28 | | 15 | May/14 | 9 | 69.89 | 68.68 | 69.04(-0.11) | 68.67(-0.18) | 68.35(-0.38) | 67.71 | -1.4 | | -6 | 33(5.6) | -50 | [-3] | [-16] | [-13] | -113 | -176 | DT | -1.2 | HoldShort? | | (-4) | -11 | -16 | -18 | -20 | -2.5,0 | 28 | | | | |
| 16 | May/13 | 15 | 70.18 | 69 | 69.11(-0.09) | 68.8(-0.1) | 68.61(-0.25) | 68.09 | -1.4 | | -5 | 27(3) | -45 | [-3] | [-10] | [-11] | -104 | -122 | DT | -1.2 | HoldShort? | | (-2) | -7 | -11 | -19 | -20 | -2.3,4 | 33 | | 17 | May/13 | 14 | 70.18 | 69 | 69.18(-0.05) | 68.87(-0.15) | 68.78(-0.07) | 68.35 | -1.2 | | -5 | 24(2.7) | -30 | [-2] | [-6] | [-10] | -93 | -86 | DT | -1.1 | OpenShort | | (-2) | -2 | -17 | -17 | -20 | -2.2,12 | 33 | | 18 | May/13 | 13 | 70.18 | 69 | 69.22(-0.01) | 68.97(-0.14) | 68.83(-0.13) | 68.74 | -0.9 | | -5 | 22(0.6) | -25 | [-0] | [-7] | [-2] | -60 | -94 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | -3 | 9 | -1.4,25 | 33 | | 19 | May/13 | 12 | 70.18 | 69 | 69.22(-0.01) | 69.07(-0.1) | 68.92(-0.1) | 68.87 | -0.9 | | -5 | 21(0.6) | -20 | [-0] | [-5] | [-1] | -48 | -64 | DT | -0.2 | OpenShort | | (0) | -3 | -7 | 10 | -1 | -1.1,30 | 33 | | 20 | May/13 | 11 | 70.18 | 69 | 69.23(-0.01) | 69.14(-0.09) | 68.99(0.02) | 69.03 | -0.7 | | -5 | 21(0.2) | -30 | [-0] | [-2] | [1] | -43 | -13 | DP | 0.1 | OpenShort | | (0) | 1 | 5 | -5 | 7 | -0.6,22 | 33 | | | | |
| 21 | May/13 | 10 | 70.18 | 69 | 69.24(-0.02) | 69.2(-0.12) | 68.98(0.03) | 68.92 | -0.8 | | -5 | 20(0.5) | -10 | [-1] | [-2] | [4] | -52 | -22 | DP | -0.2 | OpenShort | | (-0) | 1 | 14 | -4 | -4 | -1,23 | 33 | | 22 | May/13 | 9 | 70.18 | 69 | 69.25(-0.06) | 69.28(-0.16) | 68.96(-0.22) | 68.59 | -1 | | -5 | 20(1.9) | -50 | [-2] | [-10] | [-12] | -77 | -93 | DT | -1.2 | OpenShort? | | (-2) | -7 | -25 | -7 | -20 | -2.2,28 | 33 | | 23 | May/12 | 15 | 70.4 | 69.19 | 69.29(-0.03) | 69.39(-0.04) | 69.12(-0.14) | 69.19 | -0.8 | | -6 | 18(-0.1) | -40 | [-1] | [-6] | [-1] | -27 | -13 | DT | 0.3 | OpenShort? | | (-0) | -4 | -2 | 5 | -12 | -0.4,33 | 35 | | 24 | May/12 | 14 | 70.4 | 69.19 | 69.31(0.02) | 69.42(0.01) | 69.22(-0.09) | 69.23 | -0.7 | | -6 | 18(0) | -30 | [1] | [-3] | [-2] | -39 | -55 | DR | 0 | OpenShort | | (-1) | -3 | 11 | -23 | -20 | -0.3,19 | 35 | | 25 | May/12 | 13 | 70.4 | 69.19 | 69.3(-0.01) | 69.42(-0.02) | 69.28(-0.21) | 68.96 | -0.9 | | -6 | 18(0.5) | -35 | [-0] | [-8] | [-9] | -57 | -95 | DT | -1.1 | OpenShort | | (0) | -6 | 6 | -44 | -20 | -1.2,23 | 35 | | | | |
| 26 | May/12 | 12 | 70.4 | 69.19 | 69.31(-0.04) | 69.43(-0.07) | 69.43(-0.26) | 68.83 | -1 | | -6 | 18(1.4) | -50 | [-1] | [-10] | [-16] | -42 | -94 | DT | -2.2 | OpenShort | | (-1) | -8 | -23 | -34 | -20 | -1.7,51 | 35 | | 27 | May/12 | 11 | 70.4 | 69.19 | 69.34(-0.01) | 69.48(0.03) | 69.61(-0.09) | 69.37 | -0.7 | | -6 | 16(-0.5) | -50 | [-0] | [-3] | [-9] | 29 | -14 | DT | -0.9 | OpenShort | | (0) | -3 | -15 | -17 | -20 | 0.1,76 | 35 | | 28 | May/12 | 10 | 70.4 | 69.19 | 69.34(0.04) | 69.46(0.12) | 69.67(0.07) | 69.72 | -0.4 | | -6 | 17(-1.7) | -25 | [1] | [3] | [3] | 74 | 26 | RG | 0.2 | Wait | | (0) | 2 | 8 | -2 | 4 | 1.4,89 | 35 | | 29 | May/12 | 9 | 70.4 | 69.19 | 69.31(0.07) | 69.38(0.09) | 69.62(0.1) | 69.53 | -0.6 | | -6 | 18(-2.6) | -20 | [2] | [4] | [-3] | 60 | -18 | CR | -0.3 | HoldShort? | | (1) | 3 | -7 | 0 | -7 | 0.8,90 | 35 | | 30 | May/11 | 15 | 70.62 | 69.41 | 69.26(0.08) | 69.32(0.07) | 69.55(0.16) | 69.7 | -0.6 | | -4 | 21(-2.8) | -5 | [2] | [6] | [4] | 81 | 19 | RG | 0.5 | Wait? | | (3) | 5 | -2 | 15 | 20 | 1.3,98 | 43 | | | | |
| 31 | May/11 | 14 | 70.62 | 69.41 | 69.2(0.1) | 69.27(0.07) | 69.44(0.13) | 69.74 | -0.6 | | -4 | 24(1) | -0 | [3] | [5] | [7] | 81 | 11 | RG | 0.8 | SmallShort | | (3) | 4 | 3 | 23 | 20 | 1.5,93 | 43 | | 32 | May/11 | 13 | 70.62 | 69.41 | 69.13(0.06) | 69.22(0.05) | 69.35(0.15) | 69.67 | -0.6 | | -4 | 23(0.9) | -5 | [2] | [5] | [8] | 60 | 56 | RG | 0.9 | SmallShort | | (3) | 4 | 8 | 16 | 20 | 1.5,72 | 43 | | 33 | May/11 | 12 | 70.62 | 69.41 | 69.09(0.06) | 69.19(-0.02) | 69.25(0.16) | 69.48 | -0.7 | | -4 | 22(-0.5) | -10 | [2] | [4] | [7] | 36 | 39 | RG | 0.7 | Wait | | (2) | 5 | 13 | 1 | 20 | 1.2,56 | 43 | | 34 | May/11 | 11 | 70.62 | 69.41 | 69.05(0.05) | 69.2(0.03) | 69.14(0.08) | 69.18 | -0.9 | | -4 | 22(-0.9) | -5 | [2] | [3] | [0] | 13 | -11 | RG | 0.1 | Wait | | (1) | 2 | 3 | -1 | -4 | 0.4,53 | 43 | | 35 | May/11 | 10 | 70.62 | 69.41 | 69.02(0.05) | 69.18(-0.01) | 69.08(-0.03) | 69.12 | -1 | | -4 | 23(0) | -15 | [2] | [-1] | [-3] | 13 | -49 | DR | 0.1 | OpenShort | | (1) | -1 | -8 | 4 | -9 | 0.3,55 | 43 | | | | |
| 36 | May/11 | 9 | 70.62 | 69.41 | 68.99(0.04) | 69.19(-0.01) | 69.1(0.02) | 69.31 | -0.9 | | -4 | 23(0.4) | -15 | [1] | [0] | [5] | 33 | 12 | RG | 0.6 | Wait? | | (2) | 1 | 6 | 9 | 14 | 0.9,60 | 43 | | 37 | May/8 | 15 | 70.64 | 69.56 | 68.96(0.02) | 69.2(-0.04) | 69.09(-0.05) | 69.16 | -1 | | -4 | 23(-1.5) | -10 | [1] | [-3] | [3] | 15 | -4 | RG | 0.2 | Wait? | | (1) | -2 | 10 | -7 | 12 | 0.6,50 | 35 | | 38 | May/8 | 14 | 70.64 | 69.56 | 68.94(-0.06) | 69.23(-0.02) | 69.12(-0.21) | 68.92 | -1.1 | | -4 | 24(-1.9) | -45 | [-2] | [-8] | [-5] | 1 | 10 | DT | -0.5 | OpenShort | | (0) | -6 | 0 | -15 | -20 | -0.1,53 | 35 | | 39 | May/8 | 13 | 70.64 | 69.56 | 68.98(-0.05) | 69.24(0.04) | 69.27(-0.01) | 68.91 | -1.1 | | -4 | 26(-1.7) | -45 | [-2] | [-1] | [-10] | 6 | 38 | DT | -0.9 | OpenShort | | (-1) | -0 | -13 | -11 | -20 | -0.2,61 | 35 | | 40 | May/8 | 12 | 70.64 | 69.56 | 69.02(-0.03) | 69.21(0.11) | 69.28(0.01) | 69.22 | -0.9 | | -4 | 28(-1.5) | -30 | [-1] | [1] | [-3] | 35 | 64 | RG | -0.1 | Wait | | (-1) | 0 | -1 | -5 | -20 | 0.5,72 | 35 | | | | |
| 41 | May/8 | 11 | 70.64 | 69.56 | 69.04(-0.04) | 69.14(0.14) | 69.27(-0.05) | 69.25 | -0.9 | | -4 | 29(-0.7) | -25 | [-1] | [-0] | [-1] | 46 | 57 | DT | -0 | OpenShort | | (-1) | -2 | -3 | 12 | -19 | 0.5,83 | 35 | | 42 | May/8 | 10 | 70.64 | 69.56 | 69.07(-0.01) | 69.05(0.09) | 69.31(-0.03) | 69.33 | -0.8 | | -4 | 30(-0.1) | -40 | [-0] | [-0] | [-2] | 40 | 43 | DT | 0 | OpenShort | | (-1) | -1 | -13 | 4 | 16 | 0.6,75 | 35 | | 43 | May/8 | 9 | 70.64 | 69.56 | 69.08(0.02) | 68.99(0.14) | 69.33(0.16) | 69.63 | -0.7 | | -4 | 30(-0.7) | -5 | [1] | [6] | [13] | 51 | 101 | RG | 0.6 | Wait? | | (0) | 5 | 28 | 5 | 20 | 1.2,71 | 35 | | 44 | May/7 | 15 | 70.67 | 69.75 | 69.07(-0.06) | 68.9(0.07) | 69.22(0.11) | 68.96 | -1.1 | | -4 | 31(-1.2) | -30 | [-2] | [3] | [-4] | 11 | 69 | RG | -0.5 | Wait? | | (-1) | 3 | -9 | -3 | -9 | -0.2,66 | 27 | | 45 | May/7 | 14 | 70.67 | 69.75 | 69.11(-0.03) | 68.85(0.09) | 69.15(0.21) | 69.18 | -1 | | -4 | 32(-0.4) | -15 | [-1] | [6] | [1] | 28 | 96 | UR | 0.1 | SmallShort | | (-2) | 6 | -10 | 19 | 9 | 0.1,75 | 27 | | | | |
| 46 | May/7 | 13 | 70.67 | 69.75 | 69.13(-0.01) | 68.79(0.09) | 69(0.31) | 69.42 | -0.8 | | -4 | 33(0) | -5 | [-0] | [10] | [9] | 36 | 129 | UR | 0.8 | SmallShort | | (-0) | 9 | -2 | 35 | 20 | 0.6,71 | 27 | | 47 | May/7 | 12 | 70.67 | 69.75 | 69.14(0.01) | 68.73(0.1) | 68.79(0.21) | 69.47 | -0.8 | | -4 | 33(-0.3) | 0 | [0] | [7] | [15] | 19 | 95 | RG | 1.4 | SmallShort | | (0) | 6 | 18 | 31 | 20 | 0.7,51 | 27 | | 48 | May/7 | 11 | 70.67 | 69.75 | 69.14(-0.03) | 68.66(-0.08) | 68.65(0.11) | 69.05 | -1.1 | | -4 | 33(-0.1) | -5 | [-1] | [1] | [9] | -28 | 49 | UR | 0.8 | SmallShort | | (-1) | 3 | 19 | -9 | 20 | -0.2,27 | 27 | | 49 | May/7 | 10 | 70.67 | 69.75 | 69.16(-0.06) | 68.72(-0.15) | 68.58(0.03) | 68.61 | -1.3 | | -4 | 33(-0.9) | -20 | [-2] | [-3] | [-0] | -68 | -11 | DT | 0.1 | OpenShort | | (-2) | 1 | 6 | -23 | 18 | -1.1,10 | 27 | | 50 | May/7 | 9 | 70.67 | 69.75 | 69.2(0.01) | 68.82(-0.19) | 68.56(-0.01) | 68.48 | -1.4 | | -4 | 34(-0.4) | -10 | [0] | [-4] | [-2] | -75 | -114 | DR | -0.2 | HoldShort? | | (-2) | -0 | 6 | -25 | 4 | -1.4,10 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|