|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $274.1900 One month high (close): $293.9800
UNH Daily Change: 0.82% Daily StdDev 5.22% UNH EMA_5_Trend: 0.33% 10Minute StdDev: $4.7973
Latest Price : $293.36(0.82%) | Wed. May 20, 2020($1.6) Tue. May 19, 2020($2.2) Mon. May 18, 2020($1.7) Fri. May 15, 2020($5.4) Thu. May 14, 2020($5.3) Wed. May 13, 2020($6.4) Tue. May 12, 2020($1.8) Mon. May 11, 2020($1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 287.39 | 288.33 | 290.9(0.34) | 295.9(-0.04) | 296.3(-0.04) | 296.25 | 1.7 | | 1 | 127(-10.4) | 20 | [7] | [1] | [1] | 55 | -171 | UT | -0 | OpenLong | | (6) | -1 | 2 | -8 | 15 | 0.8,85 | 54 | Sample size 32 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -1.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 295.9(hourly_sma_10 -0.12%)
Support Levels: 290.9(hourly_sma_20 -1.81%) 288.33(daily_ema_10 -2.67%) 287.39(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 287.39 | 288.33 | 289.92(0.34) | 296.01(0.17) | 296.43(0.1) | 295.86 | 1.6 | | 1 | 137(-8.1) | 15 | [7] | [6] | [-4] | 61 | -114 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -1 | -20 | 0.8,91 | 54 | | 3 | May/18 | 10 | 287.39 | 288.33 | 288.94(0.26) | 295.5(0.2) | 296.13(0.14) | 296.36 | 1.7 | | 1 | 145(0.7) | 5 | [5] | [6] | [-5] | 67 | 35 | CR | 0 | HoldShort | | (7) | 3 | -9 | -2 | -19 | 1,92 | 54 | | 4 | May/18 | 9 | 287.39 | 288.33 | 288.2(0.26) | 294.91(0.26) | 295.71(0.19) | 297.83 | 2 | | 1 | 144(4.8) | 25 | [5] | [8] | [8] | 78 | 115 | UT | 0.3 | OpenLong? | | (6) | 4 | 17 | 5 | 14 | 1.3,95 | 54 | | 5 | May/15 | 15 | 286.82 | 287.7 | 287.46(0.19) | 294.16(0.25) | 295.14(-0.12) | 295.22 | 1.6 | | 1 | 140(0.4) | -15 | [4] | [1] | [-6] | 65 | 50 | CR | 0 | HoldShort? | | (4) | -2 | -11 | -2 | -20 | 1,90 | 47 | | | | |
| 6 | May/15 | 14 | 286.82 | 287.7 | 286.91(0.12) | 293.42(0.37) | 295.5(-0.03) | 296.86 | 1.9 | | 1 | 139(6.1) | 5 | [2] | [4] | [5] | 74 | 219 | RG | 0.2 | Wait | | (4) | -1 | 16 | -2 | 3 | 1.4,89 | 47 | | 7 | May/15 | 13 | 286.82 | 287.7 | 286.58(0.05) | 292.34(0.48) | 295.6(0.25) | 294.41 | 1.5 | | 1 | 133(2.7) | -15 | [1] | [10] | [-5] | 64 | 280 | CR | -0.2 | HoldShort | | (2) | 5 | 1 | -9 | -20 | 1.1,86 | 47 | | 8 | May/15 | 12 | 286.82 | 287.7 | 286.43(0.06) | 290.95(0.53) | 294.86(0.26) | 294.25 | 1.4 | | 1 | 130(2.9) | -15 | [1] | [11] | [-6] | 71 | 280 | CR | -0.1 | HoldShort | | (1) | 5 | -5 | -8 | -20 | 1.2,91 | 47 | | 9 | May/15 | 11 | 286.82 | 287.7 | 286.26(0.04) | 289.41(0.59) | 294.11(0.32) | 294.99 | 1.6 | | 1 | 128(2.6) | -10 | [1] | [12] | [-3] | 79 | 337 | CR | 0.1 | OpenShort | | (2) | 6 | -13 | 4 | 12 | 1.3,96 | 47 | | 10 | May/15 | 10 | 286.82 | 287.7 | 286.15(0.08) | 287.72(0.64) | 293.17(0.63) | 296.98 | 2 | | 1 | 125(6) | 15 | [2] | [19] | [8] | 92 | 459 | UT | 0.6 | OpenLong | | (2) | 12 | -2 | 12 | 20 | 1.7,99 | 47 | | | | |
| 11 | May/15 | 9 | 286.82 | 287.7 | 285.92(0.09) | 285.89(0.73) | 291.35(0.78) | 297.36 | 2 | | 1 | 119(7.2) | 40 | [2] | [23] | [27] | 96 | 505 | UT | 1 | OpenLong? | | (2) | 15 | 44 | 17 | 20 | 1.9,98 | 47 | | 12 | May/14 | 15 | 286.75 | 287.05 | 285.92(-0) | 283.82(0.51) | 289.08(0.71) | 290.74 | 0.7 | | -0 | 112(9.7) | 5 | [0] | [18] | [8] | 68 | 358 | UR | 0.3 | SmallShort? | | (-1) | 14 | 2 | 18 | 20 | 0.9,95 | 49 | | 13 | May/14 | 14 | 286.75 | 287.05 | 285.69(0.02) | 282.39(0.32) | 287.05(0.82) | 290.49 | 0.7 | | -0 | 102(0.6) | 15 | [0] | [19] | [15] | 57 | 353 | UT | 0.6 | OpenLong | | (-0) | 16 | 1 | 24 | 20 | 0.8,87 | 49 | | 14 | May/14 | 13 | 286.75 | 287.05 | 285.63(0.03) | 281.49(0.26) | 284.71(0.87) | 290.3 | 0.6 | | -0 | 101(1) | 25 | [1] | [19] | [24] | 44 | 343 | UT | 1 | OpenLong | | (0) | 17 | 16 | 33 | 20 | 0.8,74 | 49 | | 15 | May/14 | 12 | 286.75 | 287.05 | 285.55(-0.03) | 280.77(0.14) | 282.26(0.65) | 287.85 | 0.2 | | -0 | 100(-0.8) | 30 | [-1] | [13] | [20] | 14 | 274 | UR | 1 | SmallShort | | (-0) | 12 | 12 | 28 | 20 | 0.4,54 | 49 | | | | |
| 16 | May/14 | 11 | 286.75 | 287.05 | 285.64(-0.03) | 280.39(-0.15) | 280.44(0.67) | 286.04 | -0.1 | | -0 | 101(-0.4) | 45 | [-1] | [11] | [30] | -15 | 209 | UR | 1 | SmallShort | | (-1) | 13 | 37 | 22 | 20 | 0.1,33 | 49 | | 17 | May/14 | 10 | 286.75 | 287.05 | 285.73(-0.13) | 280.81(-0.39) | 278.56(0.3) | 280.55 | -1.1 | | -0 | 102(1.9) | 30 | [-3] | [1] | [12] | -56 | 24 | UR | 0.3 | SmallShort | | (-3) | 6 | 12 | 9 | 20 | -0.9,17 | 49 | | 18 | May/14 | 9 | 286.75 | 287.05 | 286.1(-0.16) | 281.9(-0.43) | 277.72(-0.2) | 278.79 | -1.4 | | -0 | 100(4.3) | 10 | [-3] | [-9] | [5] | -69 | -150 | RG | 0.2 | Wait? | | (-3) | -4 | 5 | 13 | 12 | -1.3,14 | 49 | | 19 | May/13 | 15 | 287.06 | 287.14 | 286.56(-0.16) | 283.12(-0.51) | 278.28(-0.35) | 278.09 | -1.6 | | -1 | 95(7.2) | -5 | [-3] | [-13] | [-0] | -81 | -232 | RG | -0 | Wait? | | (-3) | -7 | -4 | 14 | -15 | -1.6,9 | 46 | | 20 | May/13 | 14 | 287.06 | 287.14 | 287.03(-0.14) | 284.58(-0.48) | 279.27(-0.38) | 278.73 | -1.4 | | -1 | 88(6.5) | 5 | [-3] | [-13] | [3] | -84 | -243 | RG | -0.1 | Wait | | (-3) | -7 | 14 | 8 | -20 | -1.6,6 | 46 | | | | |
| 21 | May/13 | 13 | 287.06 | 287.14 | 287.45(-0.16) | 285.95(-0.55) | 280.34(-0.96) | 276.66 | -1.8 | | -1 | 82(11.8) | -35 | [-3] | [-25] | [-10] | -107 | -459 | DT | -0.8 | HoldShort | | (-4) | -18 | 2 | -7 | -20 | -2.3,1 | 46 | | 22 | May/13 | 12 | 287.06 | 287.14 | 287.92(-0.18) | 287.53(-0.5) | 283.06(-1.05) | 276.36 | -1.9 | | -1 | 70(17) | -45 | [-3] | [-26] | [-29] | -123 | -484 | DT | -1.7 | HoldShort | | (-3) | -20 | -35 | -21 | -20 | -2.9,0 | 46 | | 23 | May/13 | 11 | 287.06 | 287.14 | 288.44(-0.11) | 288.98(-0.27) | 286.08(-0.65) | 281.54 | -1 | | -1 | 53(7.7) | -40 | [-2] | [-16] | [-21] | -108 | -292 | DT | -1.5 | HoldShort | | (-2) | -12 | -10 | -47 | -20 | -2.3,0 | 46 | | 24 | May/13 | 10 | 287.06 | 287.14 | 288.77(-0.09) | 289.77(-0.2) | 287.96(-0.67) | 283.05 | -0.7 | | -1 | 45(6) | -30 | [-2] | [-16] | [-20] | -86 | -279 | DT | -1.9 | OpenShort | | (-2) | -13 | -7 | -50 | -20 | -2.2,19 | 46 | | 25 | May/13 | 9 | 287.06 | 287.14 | 289.02(-0.08) | 290.34(-0.19) | 289.9(-0.57) | 284.08 | -0.5 | | -1 | 39(5.1) | -35 | [-2] | [-14] | [-29] | -59 | -233 | DT | -2.6 | OpenShort? | | (-1) | -11 | -41 | -42 | -20 | -2.2,46 | 46 | | | | |
| 26 | May/12 | 15 | 287.33 | 288.21 | 289.24(0.03) | 290.89(0.08) | 291.57(-0.15) | 290.28 | 0.5 | | 1 | 34(4.1) | -5 | [1] | [-2] | [-9] | 32 | -28 | DR | -0.7 | OpenShort? | | (1) | -3 | -8 | -24 | -20 | 0.5,69 | 61 | | 27 | May/12 | 14 | 287.33 | 288.21 | 289.16(0.09) | 290.66(0.13) | 292(0.04) | 291.44 | 0.6 | | 1 | 30(-0.2) | 5 | [2] | [3] | [-2] | 63 | 2 | CR | -0.3 | HoldShort | | (1) | 1 | 3 | -15 | -8 | 1.2,83 | 61 | | 28 | May/12 | 13 | 287.33 | 288.21 | 288.91(0.04) | 290.29(0.1) | 291.89(0.1) | 290.96 | 0.6 | | 1 | 30(0.9) | -10 | [1] | [3] | [-7] | 66 | 54 | CR | -0.5 | HoldShort | | (2) | 2 | -12 | -17 | -5 | 1,91 | 61 | | 29 | May/12 | 12 | 287.33 | 288.21 | 288.78(0.06) | 290(0.18) | 291.59(0.28) | 292.74 | 0.8 | | 1 | 29(3.3) | -5 | [1] | [8] | [3] | 103 | 150 | TP | 0.6 | OpenShort | | (2) | 5 | 2 | 2 | 20 | 2.1,100 | 61 | | 30 | May/12 | 11 | 287.33 | 288.21 | 288.62(0.05) | 289.48(0.19) | 290.78(0.2) | 292.43 | 0.8 | | 1 | 26(3.5) | 0 | [1] | [6] | [5] | 108 | 125 | RG | 1 | SmallShort | | (1) | 4 | 0 | 15 | 20 | 2.3,100 | 61 | | | | |
| 31 | May/12 | 10 | 287.33 | 288.21 | 288.47(0.06) | 288.94(0.22) | 290.21(0.31) | 292.41 | 0.8 | | 1 | 23(4.6) | 15 | [1] | [9] | [11] | 116 | 156 | UT | 1.5 | HoldLong | | (1) | 6 | 10 | 28 | 20 | 2.7,98 | 61 | | 32 | May/12 | 9 | 287.33 | 288.21 | 288.47(0) | 288.32(0.15) | 289.32(0.22) | 290.93 | 0.6 | | 1 | 18(0.4) | 15 | [0] | [6] | [9] | 97 | 148 | UR | 1.4 | SmallShort? | | (1) | 4 | 10 | 20 | 20 | 2.3,89 | 61 | | 33 | May/11 | 15 | 286.55 | 288.28 | 288.3(-0.04) | 287.9(0.05) | 288.69(0.09) | 289.44 | 0.4 | | 2 | 18(0.9) | 10 | [-1] | [2] | [8] | 64 | 103 | UR | 0.7 | SmallShort? | | (-0) | 2 | 5 | 25 | 20 | 1,89 | 64 | | 34 | May/11 | 14 | 286.55 | 288.28 | 288.41(-0.05) | 287.77(0.02) | 288.42(0.08) | 288.68 | 0.3 | | 2 | 17(-1.9) | 10 | [-1] | [2] | [3] | 31 | 83 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 19 | 17 | 0.2,76 | 64 | | 35 | May/11 | 13 | 286.55 | 288.28 | 288.55(-0.07) | 287.71(0.04) | 288.19(0.18) | 289.61 | 0.4 | | 2 | 19(-4.1) | 25 | [-1] | [4] | [10] | 36 | 155 | UR | 0.9 | SmallShort | | (-1) | 3 | 11 | 22 | 20 | 0.7,68 | 64 | | | | |
| 36 | May/11 | 12 | 286.55 | 288.28 | 288.75(-0.12) | 287.59(-0.03) | 287.66(0.12) | 287.94 | 0.2 | | 2 | 23(-5.3) | 5 | [-2] | [1] | [4] | -12 | 122 | UR | 0.2 | SmallShort | | (-2) | 2 | 1 | 14 | 15 | -0.4,48 | 64 | | 37 | May/11 | 11 | 286.55 | 288.28 | 289.09(-0.12) | 287.67(0.05) | 287.31(0.07) | 287.78 | 0.2 | | 2 | 28(-3.5) | 0 | [-2] | [1] | [1] | -27 | 86 | UR | 0.2 | SmallShort | | (-3) | 1 | -2 | 14 | -7 | -0.6,38 | 64 | | 38 | May/11 | 10 | 286.55 | 288.28 | 289.44(-0.13) | 287.54(-0.01) | 287.1(-0.01) | 288.08 | 0.2 | | 2 | 31(-4.1) | 0 | [-3] | [-1] | [5] | -31 | 81 | RG | 0.4 | Wait | | (-2) | -0 | 4 | 15 | 14 | -0.5,32 | 64 | | 39 | May/11 | 9 | 286.55 | 288.28 | 289.83(-0.14) | 287.57(-0.06) | 287.12(-0.04) | 287.52 | 0.1 | | 2 | 36(-2.6) | 10 | [-3] | [-2] | [3] | -55 | 51 | RG | 0.1 | Wait? | | (-3) | -1 | 3 | 5 | 13 | -0.8,15 | 64 | | 40 | May/8 | 15 | 285.4 | 288.75 | 290.23(-0.07) | 287.76(-0.08) | 287.23(-0.1) | 287.01 | 0.2 | | 3 | 38(1.9) | 20 | [-1] | [-3] | [1] | -69 | -68 | RG | -0.1 | Wait? | | (-3) | -2 | 6 | -3 | -1 | -1,6 | 55 | | | | |
| 41 | May/8 | 14 | 285.4 | 288.75 | 290.43(-0.14) | 288(-0.11) | 287.51(-0.18) | 286.18 | 0.1 | | 3 | 36(0.8) | 0 | [-3] | [-5] | [-4] | -77 | -56 | RG | -0.4 | Wait | | (-2) | -4 | -4 | -6 | -20 | -1.4,8 | 55 | | 42 | May/8 | 13 | 285.4 | 288.75 | 290.83(-0.14) | 288.3(-0.14) | 288.02(0.02) | 286.73 | 0.2 | | 3 | 35(0.3) | 0 | [-3] | [-2] | [-4] | -71 | 7 | RG | -0.4 | Wait | | (-3) | 0 | -10 | -2 | -10 | -1.4,14 | 55 | | 43 | May/8 | 12 | 285.4 | 288.75 | 291.24(-0.12) | 288.7(-0.12) | 287.97(-0.01) | 288.17 | 0.3 | | 3 | 35(-0.4) | 15 | [-2] | [-2] | [2] | -59 | 10 | RG | 0.1 | Wait | | (-2) | -0 | 1 | 4 | 12 | -1.1,19 | 55 | | 44 | May/8 | 11 | 285.4 | 288.75 | 291.59(-0.12) | 289.06(-0.12) | 288.01(-0.1) | 288.06 | 0.3 | | 3 | 36(0.4) | 15 | [-2] | [-4] | [2] | -59 | -26 | RG | 0 | Wait | | (-3) | -2 | -2 | 14 | 2 | -1.2,21 | 55 | | 45 | May/8 | 10 | 285.4 | 288.75 | 291.93(-0.1) | 289.4(-0.17) | 288.29(-0.07) | 288.4 | 0.4 | | 3 | 35(1) | 15 | [-2] | [-3] | [1] | -65 | -36 | RG | 0 | Wait | | (-2) | -1 | -2 | 7 | 11 | -1.2,15 | 55 | | | | |
| 46 | May/8 | 9 | 285.4 | 288.75 | 292.21(-0.03) | 289.91(-0.21) | 288.5(-0.03) | 288.76 | 0.4 | | 3 | 34(1) | 30 | [-1] | [-3] | [7] | -72 | -94 | RG | 0.1 | Wait? | | (-2) | -1 | 15 | 1 | 17 | -1.2,8 | 55 | | 47 | May/7 | 15 | 284.36 | 289.18 | 292.3(-0.05) | 290.52(-0.28) | 288.59(-0.29) | 286.47 | 0.2 | | 3 | 33(6.7) | 15 | [-1] | [-8] | [-9] | -102 | -221 | RG | -0.8 | SmallLong? | | (-1) | -6 | -13 | -11 | -20 | -2.1,1 | 46 | | 48 | May/7 | 14 | 284.36 | 289.18 | 292.44(0.02) | 291.35(-0.25) | 289.43(-0.23) | 288.38 | 0.4 | | 3 | 26(-1.1) | 10 | [0] | [-7] | [-9] | -87 | -219 | DR | -0.4 | HoldShort | | (-0) | -4 | -7 | -29 | -18 | -1.6,3 | 46 | | 49 | May/7 | 13 | 284.36 | 289.18 | 292.39(0.07) | 292.09(-0.21) | 290.11(-0.14) | 289.43 | 0.5 | | 3 | 28(-3.4) | 20 | [1] | [-4] | [-6] | -75 | -205 | DR | -0.3 | HoldShort | | (1) | -3 | -0 | -25 | -17 | -1.1,3 | 46 | | 50 | May/7 | 12 | 284.36 | 289.18 | 292.2(0.08) | 292.71(-0.05) | 290.51(-0.28) | 289.46 | 0.5 | | 3 | 31(-4.2) | 15 | [2] | [-5] | [-9] | -70 | -237 | DR | -0.4 | OpenShort | | (1) | -5 | 2 | -23 | -20 | -0.9,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|