|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $49.8000 One month high (close): $54.4800
TSM Daily Change: 4.16% Daily StdDev 3.9% TSM EMA_5_Trend: -0.2% 10Minute StdDev: $0.7995
Latest Price : $51.87(4.16%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 52.17 | 51.7 | 50.56(0.04) | 50.41(-0.06) | 50.76(0.7) | 51.47 | -0.7 | | -2 | 62(2.7) | 20 | [1] | [17] | [22] | 69 | 317 | UT | 1.1 | OpenLong | | (2) | 18 | 8 | 44 | 20 | 1.5,81 | 48 | Sample size 18 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.06%(28%)
Daily Trend: %
Up Forces:
Down Forces: 50.41(hourly_sma_10 -2.06%)
Support Levels: 50.56(weak_hourly_sma_20 -1.77%)
Resistance Levels: 51.7(daily_ema_10 0.45%) 52.17(daily_ema_20 1.36%)
|
| | | 2 | May/18 | 10 | 52.17 | 51.7 | 50.54(0.01) | 50.44(0.1) | 50.41(0.72) | 51.31 | -0.9 | | -2 | 60(0.5) | 10 | [0] | [20] | [16] | 42 | 319 | RG | 1.5 | SmallShort | | (1) | 19 | 3 | 39 | 20 | 1.3,59 | 48 | | 3 | May/18 | 9 | 52.17 | 51.7 | 50.54(-0.03) | 50.39(0.09) | 50.05(0.65) | 51.25 | -0.9 | | -2 | 59(-3.2) | 10 | [-1] | [18] | [36] | 17 | 336 | UR | 2 | SmallShort? | | (0) | 17 | 65 | 35 | 20 | 1.2,37 | 48 | | 4 | May/15 | 15 | 52.21 | 51.72 | 50.56(-0.15) | 50.35(-0.11) | 49.73(-0.23) | 49.97 | -2.2 | | -4 | 62(1.2) | -20 | [-4] | [-9] | [2] | -62 | -30 | DP | 0.4 | OpenShort? | | (-5) | -6 | 8 | 9 | -20 | -1,13 | 38 | | 5 | May/15 | 14 | 52.21 | 51.72 | 50.63(-0.18) | 50.4(-0.17) | 49.85(-0.43) | 49.82 | -2.3 | | -4 | 61(-0.2) | -40 | [-5] | [-15] | [-2] | -76 | -89 | DT | -0 | HoldShort | | (-5) | -11 | 7 | 0 | -20 | -1.3,7 | 38 | | | | |
| 6 | May/15 | 13 | 52.21 | 51.72 | 50.72(-0.23) | 50.48(-0.12) | 50.06(-0.82) | 49.69 | -2.4 | | -4 | 61(-0.7) | -50 | [-6] | [-25] | [-9] | -88 | -176 | DT | -0.6 | HoldShort | | (-5) | -21 | 8 | -25 | -20 | -1.6,2 | 38 | | 7 | May/15 | 12 | 52.21 | 51.72 | 50.84(-0.25) | 50.54(-0.1) | 50.48(-0.49) | 49.53 | -2.6 | | -4 | 62(1.4) | -50 | [-6] | [-16] | [-16] | -90 | -131 | DT | -1.5 | OpenShort | | (-7) | -13 | -6 | -31 | -20 | -2,10 | 38 | | 8 | May/15 | 11 | 52.21 | 51.72 | 50.97(-0.25) | 50.59(-0.21) | 50.73(-0.46) | 49.64 | -2.5 | | -4 | 61(1.7) | -50 | [-6] | [-17] | [-28] | -76 | -123 | DT | -1.7 | OpenShort | | (-6) | -12 | -46 | -35 | -20 | -2.1,27 | 38 | | 9 | May/15 | 10 | 52.21 | 51.72 | 51.1(-0.15) | 50.7(-0.05) | 50.97(0.02) | 50.55 | -1.6 | | -4 | 59(-2.9) | -25 | [-4] | [-2] | [-5] | -13 | 47 | DT | -0.7 | OpenShort | | (-5) | 1 | -18 | 7 | -6 | -0.9,60 | 38 | | 10 | May/15 | 9 | 52.21 | 51.72 | 51.18(-0.12) | 50.72(0.01) | 50.96(0.11) | 50.91 | -1.3 | | -4 | 62(-2.9) | -40 | [-3] | [1] | [-10] | 3 | 99 | RG | -0.1 | Wait? | | (-3) | 3 | -42 | 14 | 14 | -0.4,63 | 38 | | | | |
| 11 | May/14 | 15 | 52.41 | 51.88 | 51.24(-0.04) | 50.72(0.16) | 50.91(0.6) | 51.76 | -0.7 | | -2 | 65(-14.9) | 20 | [-1] | [17] | [31] | 29 | 292 | UR | 1.3 | SmallShort? | | (-1) | 15 | 49 | 29 | 20 | 0.8,59 | 48 | | 12 | May/14 | 14 | 52.41 | 51.88 | 51.26(-0.17) | 50.64(-0.09) | 50.61(0.3) | 50.78 | -1.9 | | -2 | 80(-5.5) | 5 | [-4] | [5] | [4] | -33 | 157 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 11 | 20 | -0.7,35 | 48 | | 13 | May/14 | 13 | 52.41 | 51.88 | 51.35(-0.17) | 50.68(-0.17) | 50.46(0.05) | 50.83 | -1.8 | | -2 | 85(-4.3) | 10 | [-4] | [-2] | [12] | -38 | 84 | RG | 0.5 | Wait | | (-5) | 1 | 15 | 17 | 20 | -0.7,30 | 48 | | 14 | May/14 | 12 | 52.41 | 51.88 | 51.44(-0.21) | 50.77(-0.19) | 50.43(-0.11) | 50.53 | -2.2 | | -2 | 90(-1.9) | -20 | [-5] | [-7] | [2] | -59 | 4 | DP | 0.1 | OpenShort | | (-5) | -3 | -5 | 16 | 14 | -1.2,21 | 48 | | 15 | May/14 | 11 | 52.41 | 51.88 | 51.55(-0.19) | 50.87(-0.18) | 50.49(-0.07) | 50.63 | -2 | | -2 | 91(-0.4) | -5 | [-5] | [-6] | [8] | -67 | -4 | RG | 0.2 | Wait | | (-5) | -2 | 18 | 9 | 2 | -1.2,13 | 48 | | | | |
| 16 | May/14 | 10 | 52.41 | 51.88 | 51.65(-0.21) | 50.96(-0.33) | 50.53(-0.27) | 50.27 | -2.5 | | -2 | 92(4.9) | -25 | [-5] | [-13] | [3] | -89 | -125 | DP | -0.3 | OpenShort | | (-6) | -7 | 12 | 3 | -20 | -1.7,4 | 48 | | 17 | May/14 | 9 | 52.41 | 51.88 | 51.76(-0.24) | 51.13(-0.41) | 50.67(-0.47) | 50.03 | -2.7 | | -2 | 87(11.2) | -50 | [-6] | [-19] | [-17] | -108 | -205 | DT | -0.8 | HoldShort? | | (-6) | -12 | -34 | -1 | -20 | -2.3,0 | 48 | | 18 | May/13 | 15 | 52.43 | 51.97 | 51.88(-0.19) | 51.34(-0.3) | 50.91(-0.37) | 50.71 | -1.6 | | -2 | 76(17.1) | -30 | [-5] | [-16] | [-3] | -95 | -132 | DT | -0.3 | OpenShort? | | (-5) | -10 | -5 | 3 | -20 | -1.8,0 | 44 | | 19 | May/13 | 14 | 52.43 | 51.97 | 51.98(-0.18) | 51.49(-0.28) | 51.1(-0.29) | 50.8 | -1.6 | | -2 | 59(4) | -30 | [-5] | [-13] | [-3] | -98 | -124 | DT | -0.5 | OpenShort | | (-4) | -8 | -1 | 1 | -20 | -1.9,0 | 44 | | 20 | May/13 | 13 | 52.43 | 51.97 | 52.07(-0.19) | 51.63(-0.26) | 51.25(-0.29) | 50.82 | -1.5 | | -2 | 55(5.7) | -35 | [-5] | [-13] | [-8] | -105 | -122 | DT | -0.8 | HoldShort | | (-5) | -8 | -8 | -6 | -20 | -2.2,0 | 44 | | | | |
| 21 | May/13 | 12 | 52.43 | 51.97 | 52.17(-0.18) | 51.77(-0.22) | 51.4(-0.37) | 50.98 | -1.4 | | -2 | 49(5.6) | -40 | [-5] | [-15] | [-10] | -104 | -144 | DT | -0.8 | HoldShort | | (-4) | -10 | -13 | -0 | -20 | -2.3,4 | 44 | | 22 | May/13 | 11 | 52.43 | 51.97 | 52.26(-0.17) | 51.88(-0.26) | 51.59(-0.34) | 51.24 | -1.1 | | -2 | 43(3.8) | -40 | [-4] | [-14] | [-9] | -101 | -114 | DT | -0.8 | HoldShort | | (-4) | -9 | -21 | 3 | -20 | -2.2,4 | 44 | | 23 | May/13 | 10 | 52.43 | 51.97 | 52.35(-0.14) | 52.02(-0.17) | 51.77(-0.22) | 51.67 | -0.7 | | -2 | 40(-0.3) | -10 | [-4] | [-10] | [2] | -86 | -44 | DP | -0.2 | OpenShort | | (-3) | -6 | 7 | 2 | -8 | -1.6,4 | 44 | | 24 | May/13 | 9 | 52.43 | 51.97 | 52.42(-0.16) | 52.11(-0.22) | 51.89(-0.25) | 51.53 | -0.9 | | -2 | 40(2.8) | -25 | [-4] | [-11] | [-5] | -103 | -72 | DT | -0.9 | HoldShort? | | (-4) | -6 | -2 | -7 | -20 | -2.1,0 | 44 | | 25 | May/12 | 15 | 52.39 | 52.32 | 52.5(-0.12) | 52.23(-0.19) | 52.02(-0.22) | 51.57 | -0.8 | | -1 | 37(6.2) | -25 | [-3] | [-10] | [-12] | -110 | -113 | DT | -1.2 | HoldShort? | | (-4) | -6 | -19 | -12 | -20 | -2.4,0 | 43 | | | | |
| 26 | May/12 | 14 | 52.39 | 52.32 | 52.56(-0.05) | 52.33(-0.12) | 52.13(-0.08) | 51.95 | -0.4 | | -1 | 31(2.8) | 0 | [-1] | [-5] | [-5] | -93 | -89 | RG | -0.5 | Wait | | (-3) | -2 | -9 | -2 | -20 | -1.9,5 | 43 | | 27 | May/12 | 13 | 52.39 | 52.32 | 52.59(-0.02) | 52.39(-0.08) | 52.17(-0.18) | 52.13 | -0.2 | | -1 | 28(1.5) | -5 | [-1] | [-6] | [-4] | -82 | -118 | RG | -0.1 | Wait | | (-1) | -5 | -6 | 2 | -20 | -1.5,6 | 43 | | 28 | May/12 | 12 | 52.39 | 52.32 | 52.6(-0.02) | 52.43(-0.06) | 52.26(-0.14) | 52.26 | -0.1 | | -1 | 27(0.8) | 5 | [-1] | [-5] | [1] | -73 | -76 | RG | 0 | Wait | | (-1) | -4 | 3 | 5 | -6 | -1.2,7 | 43 | | 29 | May/12 | 11 | 52.39 | 52.32 | 52.61(-0.03) | 52.46(-0.1) | 52.33(-0.2) | 52.19 | -0.2 | | -1 | 26(1.3) | -5 | [-1] | [-7] | [-3] | -86 | -100 | RG | -0.5 | Wait | | (-1) | -5 | 2 | -18 | -10 | -1.5,2 | 43 | | 30 | May/12 | 10 | 52.39 | 52.32 | 52.62(-0.04) | 52.51(-0.12) | 52.44(-0.17) | 52.15 | -0.2 | | -1 | 24(1.9) | -10 | [-1] | [-7] | [-6] | -87 | -94 | DT | -1.1 | OpenShort | | (-1) | -4 | 1 | -20 | -20 | -1.8,8 | 43 | | | | |
| 31 | May/12 | 9 | 52.39 | 52.32 | 52.64(-0.02) | 52.57(-0.14) | 52.53(-0.16) | 52.14 | -0.2 | | -1 | 23(1.6) | -25 | [-1] | [-7] | [-13] | -87 | -110 | DT | -1.6 | OpenShort? | | (-1) | -4 | -22 | -24 | -20 | -2.1,16 | 43 | | 32 | May/11 | 15 | 52.38 | 52.49 | 52.65(-0.02) | 52.64(-0.08) | 52.61(0.03) | 52.59 | 0.2 | | 2 | 21(3.5) | 5 | [-1] | [-0] | [0] | -32 | 17 | RG | -0.1 | Wait? | | (1) | 1 | -1 | -0 | 4 | -0.3,26 | 56 | | 33 | May/11 | 14 | 52.38 | 52.49 | 52.66(0.03) | 52.68(-0.11) | 52.6(0.03) | 52.6 | 0.2 | | 2 | 17(-0.9) | 10 | [1] | [-0] | [-0] | -27 | -34 | RG | 0 | Wait | | (-1) | 1 | -5 | 3 | 11 | -0.3,31 | 56 | | 34 | May/11 | 13 | 52.38 | 52.49 | 52.64(0.01) | 52.74(-0.07) | 52.6(-0) | 52.71 | 0.3 | | 2 | 18(-0.1) | 15 | [0] | [-1] | [4] | -14 | -2 | RG | 0.5 | Wait | | (1) | 0 | 5 | 7 | 13 | 0.3,29 | 56 | | 35 | May/11 | 12 | 52.38 | 52.49 | 52.64(0) | 52.78(-0.03) | 52.59(-0.05) | 52.61 | 0.2 | | 2 | 18(-0.1) | 5 | [0] | [-2] | [-2] | -31 | -12 | DR | 0.1 | OpenShort | | (0) | -1 | 2 | -6 | -15 | -0.1,22 | 56 | | | | |
| 36 | May/11 | 11 | 52.38 | 52.49 | 52.63(0.02) | 52.79(0.02) | 52.62(-0.1) | 52.57 | 0.1 | | 2 | 19(-0.5) | 0 | [1] | [-2] | [-4] | -36 | -57 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -18 | -20 | -0.3,22 | 56 | | 37 | May/11 | 10 | 52.38 | 52.49 | 52.62(0.02) | 52.78(0.01) | 52.67(-0.19) | 52.5 | 0.1 | | 2 | 19(-0.7) | -5 | [1] | [-5] | [-8] | -34 | -87 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -21 | -20 | -0.5,29 | 56 | | 38 | May/11 | 9 | 52.38 | 52.49 | 52.61(0.02) | 52.77(0.01) | 52.77(-0.22) | 52.55 | 0.1 | | 2 | 20(-0.5) | -10 | [1] | [-5] | [-9] | -13 | -85 | DR | -0.9 | OpenShort? | | (1) | -6 | -9 | -23 | -20 | -0.2,42 | 56 | | 39 | May/8 | 15 | 52.22 | 52.6 | 52.6(0.05) | 52.77(0.07) | 52.89(-0.13) | 52.74 | 0.4 | | 3 | 20(-0.2) | 10 | [1] | [-2] | [-5] | 18 | -56 | DR | -0.6 | OpenShort? | | (1) | -3 | 0 | -21 | -13 | 0.5,55 | 52 | | 40 | May/8 | 14 | 52.22 | 52.6 | 52.57(0.08) | 52.73(0.05) | 52.96(-0.02) | 52.74 | 0.4 | | 3 | 20(-3) | 15 | [2] | [1] | [-7] | 30 | -56 | CR | -0.8 | HoldShort | | (2) | -1 | -5 | -26 | -15 | 0.6,65 | 52 | | | | |
| 41 | May/8 | 13 | 52.22 | 52.6 | 52.53(0.08) | 52.7(0.09) | 52.97(0.16) | 52.85 | 0.5 | | 3 | 23(-0.9) | 15 | [2] | [6] | [-5] | 56 | 17 | CR | -0.4 | HoldShort | | (3) | 4 | -6 | -16 | -2 | 1,81 | 52 | | 42 | May/8 | 12 | 52.22 | 52.6 | 52.49(0.09) | 52.65(0.03) | 52.89(0.22) | 52.97 | 0.6 | | 3 | 24(0.8) | 25 | [2] | [7] | [1] | 81 | 55 | UT | 0.2 | HoldLong | | (3) | 6 | -8 | 2 | 20 | 1.5,93 | 52 | | 43 | May/8 | 11 | 52.22 | 52.6 | 52.44(0.07) | 52.63(0.15) | 52.78(0.26) | 53.14 | 0.7 | | 3 | 24(3.2) | 20 | [2] | [10] | [8] | 108 | 126 | UT | 1.2 | HoldLong | | (3) | 7 | 2 | 31 | 20 | 2.3,100 | 52 | | 44 | May/8 | 10 | 52.22 | 52.6 | 52.4(0.07) | 52.55(0.11) | 52.64(0.25) | 53.11 | 0.7 | | 3 | 20(4.2) | 30 | [2] | [9] | [14] | 105 | 132 | UT | 1.8 | HoldLong | | (3) | 7 | 16 | 27 | 20 | 2.7,87 | 52 | | 45 | May/8 | 9 | 52.22 | 52.6 | 52.36(0.04) | 52.49(0.05) | 52.51(0.14) | 52.79 | 0.4 | | 3 | 16(1.8) | 35 | [1] | [5] | [11] | 75 | 76 | UT | 1.3 | OpenLong? | | (1) | 4 | 18 | 14 | 20 | 2,75 | 52 | | | | |
| 46 | May/7 | 15 | 52 | 52.57 | 52.36(0) | 52.49(0) | 52.44(0.03) | 52.42 | 0.3 | | 3 | 14(2.1) | 10 | [0] | [1] | [-2] | 14 | 28 | CR | -0.1 | HoldShort? | | (1) | 1 | 0 | -4 | -10 | 0.4,54 | 45 | | 47 | May/7 | 14 | 52 | 52.57 | 52.34(0.06) | 52.46(0.03) | 52.42(-0.14) | 52.42 | 0.3 | | 3 | 12(-1.7) | 15 | [2] | [-3] | [-2] | 24 | -74 | DR | 0 | OpenShort | | (0) | -4 | -3 | -5 | -8 | 0.4,64 | 45 | | 48 | May/7 | 13 | 52 | 52.57 | 52.31(0.09) | 52.45(0.03) | 52.49(0.05) | 52.47 | 0.3 | | 3 | 14(-3.1) | 35 | [2] | [2] | [3] | 33 | -48 | UT | -0.1 | OpenLong | | (2) | 1 | 2 | 11 | 2 | 0.7,65 | 45 | | 49 | May/7 | 12 | 52 | 52.57 | 52.26(0.09) | 52.43(0.03) | 52.46(-0.03) | 52.43 | 0.3 | | 3 | 17(-3.5) | 30 | [2] | [0] | [1] | 25 | -68 | UT | -0.1 | OpenLong | | (2) | -1 | -1 | 8 | -6 | 0.6,60 | 45 | | 50 | May/7 | 11 | 52 | 52.57 | 52.21(0.07) | 52.41(0.11) | 52.47(-0.04) | 52.44 | 0.3 | | 3 | 21(-1.3) | 25 | [2] | [1] | [2] | 40 | -42 | UT | -0.1 | OpenLong | | (3) | -1 | 5 | 13 | -20 | 0.7,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|