|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $14.9600 One month high (close): $16.3800
TBT Daily Change: 4.49% Daily StdDev 3.87% TBT EMA_5_Trend: -0.13% 10Minute StdDev: $0.3316
Latest Price : $16.3(4.49%) | Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.2) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.5
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 15.65 | 15.95 | 15.72(0.29) | 15.98(0.44) | 16.22(0.41) | 16.32 | 1.6 | | 5 | 78(5.7) | 50 | [8] | [19] | [6] | 95 | 195 | UT | 0.3 | OpenLong? | | (9) | 11 | 8 | -3 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.98(hourly_sma_10 -2.08%) 15.95(daily_ema_10 -2.27%) 15.72(hourly_sma_20 -3.68%) 15.65(daily_ema_20 -4.11%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 15.65 | 15.95 | 15.67(0.12) | 15.91(0.48) | 16.15(0.42) | 16.27 | 1.5 | | 5 | 72(7.1) | 45 | [3] | [19] | [7] | 100 | 365 | UT | 0.4 | HoldLong | | (9) | 11 | 13 | -4 | 20 | 2,100 | 64 | | 3 | May/18 | 13 | 15.65 | 15.95 | 15.65(0.11) | 15.83(0.43) | 16.08(0.73) | 16.19 | 1.3 | | 5 | 65(6.2) | 50 | [3] | [26] | [9] | 100 | 422 | UT | 0.4 | HoldLong | | (3) | 19 | 5 | 3 | 20 | 2,100 | 64 | | 4 | May/18 | 12 | 15.65 | 15.95 | 15.63(0.11) | 15.76(0.45) | 15.96(0.68) | 16.16 | 1.2 | | 5 | 59(6.8) | 50 | [3] | [25] | [9] | 103 | 400 | UT | 0.8 | HoldLong | | (3) | 18 | 2 | 12 | 20 | 2.1,100 | 64 | | 5 | May/18 | 11 | 15.65 | 15.95 | 15.61(0.12) | 15.69(0.42) | 15.85(0.67) | 16.15 | 1.2 | | 5 | 52(8.7) | 50 | [3] | [25] | [22] | 113 | 395 | UT | 1.4 | HoldLong | | (2) | 17 | 25 | 31 | 20 | 2.5,100 | 64 | | | | |
| 6 | May/18 | 10 | 15.65 | 15.95 | 15.59(0.05) | 15.63(0.36) | 15.74(0.47) | 16 | 0.8 | | 5 | 43(3.8) | 50 | [1] | [18] | [16] | 92 | 324 | UT | 1.4 | OpenLong | | (3) | 12 | 15 | 29 | 20 | 2.3,84 | 64 | | 7 | May/18 | 9 | 15.65 | 15.95 | 15.58(-0.01) | 15.57(0.3) | 15.67(0.54) | 15.91 | 0.6 | | 5 | 40(0.2) | 50 | [-0] | [19] | [31] | 68 | 354 | UR | 1.4 | SmallShort? | | (0) | 14 | 54 | 24 | 20 | 2,68 | 64 | | 8 | May/15 | 15 | 15.6 | 15.88 | 15.58(-0.12) | 15.52(0.11) | 15.59(0.18) | 15.59 | -0 | | 3 | 39(-6.9) | 5 | [-3] | [5] | [2] | 19 | 172 | UR | 0 | SmallShort? | | (-2) | 5 | -3 | 13 | 13 | 0.1,66 | 52 | | 9 | May/15 | 14 | 15.6 | 15.88 | 15.6(-0.14) | 15.5(0.13) | 15.56(0.22) | 15.61 | 0 | | 3 | 46(-7.3) | 5 | [-4] | [7] | [4] | 6 | 206 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 18 | 13 | 0.1,53 | 52 | | 10 | May/15 | 13 | 15.6 | 15.88 | 15.62(-0.15) | 15.48(0.14) | 15.53(0.15) | 15.61 | 0 | | 3 | 54(-5.3) | 5 | [-4] | [5] | [4] | -5 | 175 | UR | 0.4 | SmallShort | | (-3) | 4 | 2 | 16 | 13 | -0,45 | 52 | | | | |
| 11 | May/15 | 12 | 15.6 | 15.88 | 15.64(-0.16) | 15.46(0.13) | 15.51(0.19) | 15.6 | 0 | | 3 | 59(-3.8) | 15 | [-4] | [6] | [11] | -21 | 178 | UR | 0.4 | SmallShort | | (-5) | 5 | 15 | 14 | 20 | -0.2,34 | 52 | | 12 | May/15 | 11 | 15.6 | 15.88 | 15.67(-0.19) | 15.44(-0.19) | 15.48(0.11) | 15.51 | -0.2 | | 3 | 63(-6.2) | 15 | [-5] | [-1] | [7] | -48 | 115 | RG | 0.1 | Wait | | (-3) | 3 | 5 | 3 | 20 | -0.7,20 | 52 | | 13 | May/15 | 10 | 15.6 | 15.88 | 15.7(-0.24) | 15.47(-0.21) | 15.46(0.11) | 15.48 | -0.3 | | 3 | 69(-4.6) | 20 | [-6] | [-1] | [8] | -53 | 125 | RG | 0.1 | Wait | | (-7) | 3 | 8 | 6 | 20 | -0.8,17 | 52 | | 14 | May/15 | 9 | 15.6 | 15.88 | 15.74(-0.22) | 15.5(-0.24) | 15.44(0.05) | 15.43 | -0.4 | | 3 | 73(-1.7) | 0 | [-6] | [-3] | [-3] | -64 | 31 | RG | -0 | Wait? | | (-7) | 1 | -14 | 6 | 13 | -1.1,14 | 52 | | 15 | May/14 | 15 | 15.6 | 15.88 | 15.78(-0.2) | 15.54(-0.11) | 15.43(0.12) | 15.51 | -0.2 | | 3 | 75(-0.5) | 25 | [-5] | [0] | [6] | -58 | 57 | UR | 0.3 | SmallShort? | | (-7) | 3 | 5 | 11 | 20 | -0.9,15 | 58 | | | | |
| 16 | May/14 | 14 | 15.6 | 15.88 | 15.81(-0.31) | 15.56(-0.2) | 15.41(0.07) | 15.48 | -0.3 | | 3 | 76(-4.4) | 5 | [-8] | [-3] | [6] | -71 | 115 | RG | 0.2 | Wait | | (-7) | 2 | 10 | 8 | 13 | -1.1,7 | 58 | | 17 | May/14 | 13 | 15.6 | 15.88 | 15.86(-0.32) | 15.59(-0.32) | 15.4(-0.49) | 15.42 | -0.4 | | 3 | 80(-2.4) | -20 | [-8] | [-19] | [0] | -83 | -87 | DT | 0.1 | HoldShort | | (-8) | -13 | 7 | 4 | -20 | -1.4,2 | 58 | | 18 | May/14 | 12 | 15.6 | 15.88 | 15.91(-0.34) | 15.64(-0.34) | 15.48(-0.53) | 15.38 | -0.5 | | 3 | 82(1.6) | -30 | [-9] | [-21] | [-2] | -90 | -122 | DT | -0.3 | OpenShort | | (-10) | -14 | 0 | 3 | -20 | -1.6,0 | 58 | | 19 | May/14 | 11 | 15.6 | 15.88 | 15.96(-0.35) | 15.69(-0.47) | 15.56(-0.53) | 15.38 | -0.5 | | 3 | 81(3.9) | -40 | [-9] | [-22] | [-7] | -95 | -144 | DT | -0.6 | OpenShort | | (-8) | -14 | -5 | -9 | -20 | -1.8,0 | 58 | | 20 | May/14 | 10 | 15.6 | 15.88 | 16.02(-0.25) | 15.76(-0.44) | 15.64(-0.39) | 15.41 | -0.5 | | 3 | 77(7) | -20 | [-7] | [-18] | [-7] | -95 | -229 | DT | -0.7 | OpenShort | | (-10) | -10 | 0 | -6 | -20 | -2,5 | 58 | | | | |
| 21 | May/14 | 9 | 15.6 | 15.88 | 16.06(-0.24) | 15.83(-0.38) | 15.7(-0.53) | 15.41 | -0.5 | | 3 | 70(10.5) | -40 | [-6] | [-21] | [-29] | -98 | -290 | DT | -1 | OpenShort? | | (-7) | -14 | -65 | -4 | -20 | -2.3,10 | 58 | | 22 | May/13 | 15 | 15.59 | 15.9 | 16.1(-0.11) | 15.89(-0.26) | 15.78(-0.15) | 15.8 | 0.5 | | 4 | 59(2.4) | 30 | [-3] | [-7] | [2] | -68 | -118 | RG | 0.1 | Wait? | | (-3) | -4 | -2 | 12 | 6 | -1.3,15 | 61 | | 23 | May/13 | 14 | 15.59 | 15.9 | 16.12(-0.09) | 15.93(-0.27) | 15.8(-0.15) | 15.81 | 0.6 | | 4 | 57(2.7) | 35 | [-2] | [-7] | [4] | -76 | -141 | RG | 0 | Wait | | (-3) | -4 | 5 | 8 | 13 | -1.4,9 | 61 | | 24 | May/13 | 13 | 15.59 | 15.9 | 16.13(-0.14) | 15.97(-0.27) | 15.82(-0.41) | 15.78 | 0.5 | | 4 | 54(4) | 15 | [-4] | [-15] | [-1] | -87 | -186 | RG | -0.2 | Wait | | (-3) | -11 | 13 | 1 | -20 | -1.6,3 | 61 | | 25 | May/13 | 12 | 15.59 | 15.9 | 16.15(-0.14) | 16.01(-0.35) | 15.89(-0.42) | 15.7 | 0.3 | | 4 | 50(7.1) | -5 | [-4] | [-16] | [-11] | -105 | -246 | RG | -0.9 | SmallLong | | (-5) | -11 | -22 | -4 | -20 | -2.2,0 | 61 | | | | |
| 26 | May/13 | 11 | 15.59 | 15.9 | 16.17(-0.09) | 16.07(-0.35) | 15.96(-0.24) | 15.83 | 0.6 | | 4 | 43(4.2) | 10 | [-2] | [-11] | [-10] | -100 | -184 | RG | -0.8 | SmallLong | | (-2) | -6 | -13 | -12 | -20 | -2,0 | 61 | | 27 | May/13 | 10 | 15.59 | 15.9 | 16.18(-0.06) | 16.13(-0.33) | 16(-0.37) | 15.91 | 0.8 | | 4 | 39(1.8) | 20 | [-2] | [-14] | [-5] | -89 | -200 | RG | -0.6 | Wait | | (-2) | -10 | 0 | -10 | -20 | -1.7,4 | 61 | | 28 | May/13 | 9 | 15.59 | 15.9 | 16.19(-0.02) | 16.18(-0.33) | 16.06(-0.38) | 15.91 | 0.8 | | 4 | 37(1.3) | 10 | [-1] | [-14] | [-15] | -92 | -246 | RG | -1 | SmallLong? | | (0) | -10 | -28 | -17 | -20 | -1.9,6 | 61 | | 29 | May/12 | 15 | 15.57 | 15.86 | 16.19(0.01) | 16.23(-0.23) | 16.12(-0.14) | 16.08 | 1.2 | | 4 | 36(1.7) | 20 | [0] | [-6] | [-4] | -64 | -115 | DR | -0.3 | OpenShort? | | (0) | -4 | 3 | -20 | -19 | -0.8,6 | 61 | | 30 | May/12 | 14 | 15.57 | 15.86 | 16.19(0.11) | 16.27(-0.13) | 16.14(-0.23) | 16.06 | 1.1 | | 4 | 34(-6.8) | 30 | [3] | [-6] | [-6] | -59 | -246 | DR | -0.5 | OpenShort | | (0) | -6 | 5 | -21 | -20 | -0.9,14 | 61 | | | | |
| 31 | May/12 | 13 | 15.57 | 15.86 | 16.17(0.06) | 16.29(-0.1) | 16.18(-0.47) | 16.03 | 1.1 | | 4 | 41(-3.6) | -10 | [2] | [-12] | [-23] | -42 | -268 | DR | -0.9 | OpenShort | | (3) | -12 | -29 | -21 | -20 | -0.8,28 | 61 | | 32 | May/12 | 12 | 15.57 | 15.86 | 16.16(0.11) | 16.31(0.05) | 16.26(-0.29) | 16.21 | 1.5 | | 4 | 45(-3.1) | 20 | [3] | [-5] | [-6] | -3 | -152 | DR | -0.3 | OpenShort | | (3) | -8 | -2 | -16 | -20 | 0.3,40 | 61 | | 33 | May/12 | 11 | 15.57 | 15.86 | 16.14(0.1) | 16.3(0.03) | 16.31(-0.22) | 16.22 | 1.5 | | 4 | 48(-1.5) | 10 | [3] | [-4] | [-5] | 5 | -101 | DR | -0.4 | OpenShort | | (3) | -6 | 5 | -27 | -20 | 0.4,45 | 61 | | 34 | May/12 | 10 | 15.57 | 15.86 | 16.12(0.02) | 16.3(0.06) | 16.35(-0.26) | 16.19 | 1.4 | | 4 | 49(-0.1) | -5 | [1] | [-5] | [-12] | 20 | -43 | DR | -0.8 | OpenShort | | (3) | -7 | -7 | -25 | -20 | 0.3,62 | 61 | | 35 | May/12 | 9 | 15.57 | 15.86 | 16.12(0.04) | 16.29(0.07) | 16.39(-0.09) | 16.23 | 1.5 | | 4 | 49(0.3) | -15 | [1] | [-0] | [-15] | 45 | 9 | DR | -0.8 | OpenShort? | | (2) | -2 | -32 | -16 | -20 | 0.5,82 | 61 | | | | |
| 36 | May/11 | 15 | 15.58 | 15.78 | 16.11(0.04) | 16.28(0.23) | 16.4(0.26) | 16.43 | 1.9 | | 3 | 49(3.4) | 0 | [1] | [11] | [-4] | 85 | 226 | CR | 0.1 | OpenShort? | | (2) | 7 | -6 | -3 | -12 | 1.5,97 | 68 | | 37 | May/11 | 14 | 15.58 | 15.78 | 16.1(0.02) | 16.24(0.27) | 16.36(0.38) | 16.47 | 2 | | 3 | 46(2.4) | 25 | [1] | [15] | [9] | 95 | 305 | UT | 0.5 | OpenLong | | (2) | 10 | 8 | 8 | 20 | 1.8,100 | 68 | | 38 | May/11 | 13 | 15.58 | 15.78 | 16.1(0.03) | 16.2(0.3) | 16.3(0.34) | 16.42 | 1.9 | | 3 | 43(0.6) | 15 | [1] | [14] | [6] | 93 | 253 | UT | 0.6 | HoldLong | | (2) | 9 | 2 | 16 | 20 | 1.7,100 | 68 | | 39 | May/11 | 12 | 15.58 | 15.78 | 16.1(0.01) | 16.15(0.24) | 16.25(0.37) | 16.41 | 1.9 | | 3 | 43(-0.9) | 25 | [0] | [14] | [14] | 93 | 270 | UT | 0.9 | HoldLong | | (0) | 10 | 18 | 19 | 20 | 1.7,100 | 68 | | 40 | May/11 | 11 | 15.58 | 15.78 | 16.1(-0.03) | 16.11(0.35) | 16.19(0.23) | 16.3 | 1.6 | | 3 | 44(-2.1) | 25 | [-1] | [11] | [9] | 70 | 207 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 17 | 0 | 1,95 | 68 | | | | |
| 41 | May/11 | 10 | 15.58 | 15.78 | 16.1(-0.09) | 16.05(0.21) | 16.15(0.13) | 16.19 | 1.4 | | 3 | 46(-1.8) | 0 | [-2] | [7] | [3] | 45 | 181 | UR | 0.2 | SmallShort | | (-2) | 3 | 3 | 13 | -6 | 0.4,85 | 68 | | 42 | May/11 | 9 | 15.58 | 15.78 | 16.11(-0.11) | 16.02(0.25) | 16.13(0.22) | 16.17 | 1.3 | | 3 | 47(-2.5) | 15 | [-3] | [9] | [4] | 35 | 203 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 13 | 18 | 0.3,77 | 68 | | 43 | May/8 | 15 | 15.56 | 15.69 | 16.13(-0.03) | 15.98(0.17) | 16.09(0.2) | 16.16 | 1.5 | | 3 | 50(-4.6) | 30 | [-1] | [9] | [8] | 19 | 99 | UR | 0.3 | SmallShort? | | (-3) | 5 | 3 | 11 | 20 | 0.1,66 | 59 | | 44 | May/8 | 14 | 15.56 | 15.69 | 16.14(0.13) | 15.95(0.05) | 16.06(0.18) | 16.14 | 1.4 | | 3 | 55(-2.8) | 50 | [3] | [8] | [10] | 6 | -83 | UT | 0.4 | OpenLong | | (-2) | 5 | 5 | 10 | 20 | 0,56 | 59 | | 45 | May/8 | 13 | 15.56 | 15.69 | 16.12(0.1) | 15.94(-0.05) | 16.03(0.46) | 16.11 | 1.3 | | 3 | 57(-2.5) | 50 | [3] | [13] | [9] | -3 | 5 | UT | 0.3 | OpenLong | | (3) | 12 | 7 | 11 | 20 | -0,47 | 59 | | | | |
| 46 | May/8 | 12 | 15.56 | 15.69 | 16.1(0.07) | 15.95(-0.1) | 15.96(0.36) | 16.07 | 1.2 | | 3 | 60(-2.5) | 45 | [2] | [10] | [10] | -14 | 3 | UT | 0.4 | OpenLong | | (2) | 10 | 12 | 9 | 20 | -0.1,39 | 59 | | 47 | May/8 | 11 | 15.56 | 15.69 | 16.09(0.07) | 15.97(-0.18) | 15.9(0.21) | 16 | 1.1 | | 3 | 62(-1.7) | 50 | [2] | [5] | [12] | -24 | -75 | UT | 0.4 | OpenLong | | (3) | 6 | 3 | 18 | 20 | -0.4,36 | 59 | | 48 | May/8 | 10 | 15.56 | 15.69 | 16.08(0.06) | 16(-0.25) | 15.87(0.13) | 15.98 | 1 | | 3 | 64(-1.3) | 35 | [2] | [2] | [-1] | -36 | -90 | CR | 0.4 | HoldShort | | (2) | 3 | -5 | -12 | 20 | -0.4,24 | 59 | | 49 | May/8 | 9 | 15.56 | 15.69 | 16.07(0.03) | 16.04(-0.28) | 15.85(-0.02) | 16.01 | 1.1 | | 3 | 65(-0.7) | 40 | [1] | [-3] | [17] | -42 | -74 | RG | 0.6 | Wait? | | (2) | -1 | 47 | -14 | 20 | -0.2,13 | 59 | | 50 | May/7 | 15 | 15.56 | 15.58 | 16.06(-0.07) | 16.08(-0.47) | 15.85(-0.57) | 15.73 | 0.4 | | 0 | 66(1.7) | -30 | [-2] | [-21] | [-15] | -78 | -286 | DT | -0.4 | OpenShort? | | (-2) | -15 | -12 | -26 | -20 | -1.2,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|