|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.0900 One month high (close): $31.4300
T Daily Change: 4.03% Daily StdDev 3.79% T EMA_5_Trend: 0.03% 10Minute StdDev: $0.5908
Latest Price : $29.45(4.03%) | Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 29.52 | 28.98 | 28.56(0.27) | 28.91(0.51) | 29.42(0.37) | 29.59 | 0.1 | | -5 | 66(5.2) | 20 | [7] | [18] | [6] | 98 | 186 | UT | 0.3 | OpenLong | | (10) | 10 | 4 | -6 | 20 | 1.9,100 | 42 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces: 29.52(daily_ema_20 -0.24%)
Support Levels: 28.91(weak_hourly_sma_10 -2.3%) 28.56(weak_hourly_sma_20 -3.48%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 29.52 | 28.98 | 28.48(0.25) | 28.76(0.43) | 29.31(0.92) | 29.55 | 0 | | -5 | 60(6.8) | 30 | [7] | [31] | [10] | 103 | 361 | UT | 0.5 | HoldLong | | (7) | 24 | 10 | -1 | 20 | 2.1,100 | 42 | | 3 | May/18 | 12 | 29.52 | 28.98 | 28.41(0.23) | 28.64(0.42) | 29.04(0.82) | 29.44 | -0.1 | | -5 | 54(7.7) | 30 | [6] | [28] | [12] | 108 | 334 | UT | 0.9 | HoldLong | | (7) | 22 | 7 | -1 | 20 | 2.3,100 | 42 | | 4 | May/18 | 11 | 29.52 | 28.98 | 28.35(0.24) | 28.52(0.32) | 28.8(0.77) | 29.36 | -0.2 | | -5 | 46(8.9) | 35 | [6] | [26] | [22] | 115 | 316 | UT | 1.5 | HoldLong | | (7) | 20 | 19 | 33 | 20 | 2.6,100 | 42 | | 5 | May/18 | 10 | 29.52 | 28.98 | 28.28(0.17) | 28.43(0.28) | 28.58(0.63) | 29.16 | -0.4 | | -5 | 37(8.9) | 25 | [5] | [21] | [17] | 106 | 295 | UT | 1.9 | HoldLong | | (6) | 17 | 11 | 27 | 20 | 2.8,86 | 42 | | | | |
| 6 | May/18 | 9 | 29.52 | 28.98 | 28.23(0.11) | 28.35(0.22) | 28.4(0.64) | 29.04 | -0.6 | | -5 | 28(10.1) | 15 | [3] | [20] | [42] | 110 | 338 | UT | 2.7 | HoldLong? | | (4) | 17 | 79 | 33 | 20 | 3.4,75 | 42 | | 7 | May/15 | 15 | 29.59 | 28.98 | 28.2(-0.02) | 28.29(-0.01) | 28.22(-0.05) | 28.21 | -1.5 | | -7 | 18(1.1) | -40 | [-1] | [-3] | [-1] | 16 | 7 | DT | -0.1 | OpenShort? | | (-1) | -1 | -5 | 2 | 0 | 0.1,63 | 35 | | 8 | May/15 | 14 | 29.59 | 28.98 | 28.21(-0.12) | 28.29(0.03) | 28.23(-0.02) | 28.26 | -1.5 | | -7 | 17(-9) | -50 | [-3] | [-2] | [1] | 24 | 135 | DP | 0.2 | OpenShort | | (0) | -1 | 3 | 9 | -18 | 0.3,66 | 35 | | 9 | May/15 | 13 | 29.59 | 28.98 | 28.24(-0.16) | 28.28(0.1) | 28.24(-0.14) | 28.23 | -1.5 | | -7 | 26(-6.4) | -50 | [-4] | [-5] | [-5] | 10 | 126 | DT | -0 | OpenShort | | (-4) | -4 | -3 | 1 | -20 | -0,60 | 35 | | 10 | May/15 | 12 | 29.59 | 28.98 | 28.28(-0.16) | 28.25(0.15) | 28.28(-0.07) | 28.26 | -1.5 | | -7 | 32(-5.2) | -50 | [-4] | [-3] | [3] | 11 | 131 | DP | -0.1 | OpenShort | | (-5) | -2 | 12 | 6 | -20 | -0.1,63 | 35 | | | | |
| 11 | May/15 | 11 | 29.59 | 28.98 | 28.33(-0.18) | 28.21(0.04) | 28.3(-0.2) | 28.14 | -1.6 | | -7 | 37(-5.8) | -50 | [-5] | [-7] | [-6] | -2 | 60 | DT | -0.5 | OpenShort | | (-4) | -5 | -14 | -4 | -14 | -0.6,63 | 35 | | 12 | May/15 | 10 | 29.59 | 28.98 | 28.38(-0.17) | 28.2(0.07) | 28.36(0.04) | 28.28 | -1.4 | | -7 | 43(-4.1) | -50 | [-5] | [-1] | [2] | 7 | 138 | DP | -0.2 | OpenShort | | (-6) | 1 | 2 | 8 | 4 | -0.3,64 | 35 | | 13 | May/15 | 9 | 29.59 | 28.98 | 28.43(-0.17) | 28.18(0.03) | 28.35(0.08) | 28.26 | -1.5 | | -7 | 47(-4) | -50 | [-5] | [-0] | [-5] | -6 | 125 | DT | -0.2 | OpenShort? | | (-5) | 2 | -18 | 6 | 4 | -0.4,54 | 35 | | 14 | May/14 | 15 | 29.74 | 29.14 | 28.48(-0.17) | 28.17(0.13) | 28.33(0.38) | 28.45 | -1.5 | | -6 | 51(-8.7) | -25 | [-5] | [9] | [11] | 11 | 249 | UR | 0.3 | SmallShort? | | (-4) | 10 | 9 | 20 | 20 | -0.1,63 | 44 | | 15 | May/14 | 14 | 29.74 | 29.14 | 28.53(-0.2) | 28.13(0.05) | 28.22(0.36) | 28.36 | -1.6 | | -6 | 60(-4.6) | -35 | [-5] | [7] | [3] | -18 | 225 | UR | 0.3 | SmallShort | | (-6) | 10 | -6 | 15 | 20 | -0.3,40 | 44 | | | | |
| 16 | May/14 | 13 | 29.74 | 29.14 | 28.59(-0.18) | 28.12(0.03) | 28.12(0.27) | 28.42 | -1.5 | | -6 | 65(-3.8) | -15 | [-5] | [5] | [15] | -25 | 184 | UR | 0.5 | SmallShort | | (-6) | 7 | 16 | 19 | 20 | -0.3,33 | 44 | | 17 | May/14 | 12 | 29.74 | 29.14 | 28.64(-0.23) | 28.11(-0.03) | 28.04(0.1) | 28.25 | -1.7 | | -6 | 68(-2.7) | -35 | [-6] | [-1] | [9] | -48 | 112 | DP | 0.4 | OpenShort | | (-6) | 3 | 10 | 15 | 20 | -0.7,20 | 44 | | 18 | May/14 | 11 | 29.74 | 29.14 | 28.7(-0.24) | 28.12(-0.3) | 28.01(-0.01) | 28.15 | -1.8 | | -6 | 71(-0.6) | -20 | [-6] | [-7] | [14] | -64 | 39 | DP | 0.2 | OpenShort | | (-7) | -0 | 22 | 8 | 20 | -0.9,9 | 44 | | 19 | May/14 | 10 | 29.74 | 29.14 | 28.77(-0.23) | 28.21(-0.38) | 28.01(-0.12) | 27.92 | -2.1 | | -6 | 72(2.7) | -40 | [-6] | [-11] | [4] | -83 | -104 | DP | -0.1 | OpenShort | | (-8) | -3 | 7 | 2 | 18 | -1.4,2 | 44 | | 20 | May/14 | 9 | 29.74 | 29.14 | 28.84(-0.23) | 28.32(-0.43) | 28.04(-0.26) | 27.85 | -2.2 | | -6 | 69(4.5) | -50 | [-6] | [-16] | [-8] | -93 | -177 | DT | -0.3 | OpenShort? | | (-8) | -7 | -19 | 0 | -20 | -1.7,0 | 44 | | | | |
| 21 | May/13 | 15 | 29.82 | 29.32 | 28.91(-0.22) | 28.44(-0.43) | 28.11(-0.24) | 28.05 | -2.2 | | -6 | 65(0.1) | -50 | [-6] | [-16] | [-1] | -88 | -145 | DT | -0.1 | HoldShort? | | (-6) | -6 | -5 | 5 | -4 | -1.6,2 | 43 | | 22 | May/13 | 14 | 29.82 | 29.32 | 28.97(-0.3) | 28.56(-0.39) | 28.18(-0.16) | 28.1 | -2.1 | | -6 | 64(1.7) | -50 | [-8] | [-14] | [-4] | -88 | -41 | DT | -0.2 | OpenShort | | (-7) | -4 | -5 | 7 | -20 | -1.6,2 | 43 | | 23 | May/13 | 13 | 29.82 | 29.32 | 29.06(-0.25) | 28.67(-0.4) | 28.22(-0.63) | 28.15 | -2 | | -6 | 63(3.4) | -50 | [-7] | [-26] | [0] | -93 | -221 | DT | -0.1 | OpenShort | | (-8) | -17 | 7 | 6 | -20 | -1.8,2 | 43 | | 24 | May/13 | 12 | 29.82 | 29.32 | 29.13(-0.27) | 28.79(-0.47) | 28.4(-0.67) | 28.08 | -2.1 | | -6 | 59(6.8) | -50 | [-7] | [-28] | [-8] | -104 | -256 | DT | -0.7 | HoldShort | | (-7) | -18 | -11 | 10 | -20 | -2.2,1 | 43 | | 25 | May/13 | 11 | 29.82 | 29.32 | 29.21(-0.23) | 28.93(-0.44) | 28.59(-0.62) | 28.19 | -2 | | -6 | 53(7.7) | -50 | [-6] | [-26] | [-14] | -109 | -276 | DT | -0.9 | HoldShort | | (-7) | -16 | -17 | -5 | -20 | -2.4,1 | 43 | | | | |
| 26 | May/13 | 10 | 29.82 | 29.32 | 29.28(-0.18) | 29.06(-0.38) | 28.77(-0.61) | 28.37 | -1.8 | | -6 | 45(7.6) | -50 | [-5] | [-25] | [-6] | -112 | -280 | DT | -1.1 | HoldShort | | (-7) | -16 | 4 | -5 | -20 | -2.5,1 | 43 | | 27 | May/13 | 9 | 29.82 | 29.32 | 29.33(-0.21) | 29.17(-0.41) | 28.95(-0.59) | 28.33 | -1.8 | | -6 | 37(12.7) | -50 | [-6] | [-25] | [-34] | -133 | -277 | DT | -2 | HoldShort? | | (-5) | -16 | -64 | -15 | -20 | -3.3,0 | 43 | | 28 | May/12 | 15 | 29.93 | 29.65 | 29.39(-0.07) | 29.29(-0.14) | 29.12(-0.19) | 29.02 | -1.2 | | -4 | 25(0.5) | -40 | [-2] | [-9] | [-6] | -95 | -104 | DT | -0.5 | HoldShort? | | (-2) | -5 | -3 | -11 | -20 | -1.8,0 | 48 | | 29 | May/12 | 14 | 29.93 | 29.65 | 29.41(0.02) | 29.33(-0.08) | 29.17(-0.31) | 29.05 | -1.2 | | -4 | 24(-1.9) | -25 | [1] | [-11] | [-7] | -97 | -216 | DR | -0.7 | HoldShort | | (-2) | -8 | -3 | -14 | -20 | -2,3 | 48 | | 30 | May/12 | 13 | 29.93 | 29.65 | 29.41(0) | 29.35(-0.07) | 29.26(-0.29) | 29.08 | -1.1 | | -4 | 26(-1.2) | -40 | [0] | [-10] | [-13] | -87 | -180 | DR | -0.9 | HoldShort | | (1) | -8 | -17 | -21 | -20 | -1.6,3 | 48 | | | | |
| 31 | May/12 | 12 | 29.93 | 29.65 | 29.4(0.03) | 29.37(-0.05) | 29.35(-0.15) | 29.26 | -0.9 | | -4 | 27(-1.2) | -20 | [1] | [-6] | [-5] | -63 | -117 | DR | -0.4 | OpenShort | | (1) | -4 | 6 | -29 | -20 | -0.7,5 | 48 | | 32 | May/12 | 11 | 29.93 | 29.65 | 29.39(0.01) | 29.39(-0.17) | 29.39(-0.24) | 29.2 | -1 | | -4 | 28(-0.5) | -30 | [0] | [-10] | [-7] | -56 | -130 | DR | -0.9 | OpenShort | | (1) | -6 | -7 | -28 | 0 | -0.9,17 | 48 | | 33 | May/12 | 10 | 29.93 | 29.65 | 29.39(0.04) | 29.44(-0.14) | 29.46(-0.09) | 29.28 | -0.9 | | -4 | 29(-1.2) | -35 | [1] | [-5] | [-11] | -23 | -103 | DR | -0.8 | OpenShort | | (1) | -2 | -19 | -18 | -14 | -0.5,40 | 48 | | 34 | May/12 | 9 | 29.93 | 29.65 | 29.38(0.07) | 29.48(-0.03) | 29.49(0.16) | 29.49 | -0.6 | | -4 | 30(-0.8) | -5 | [2] | [3] | [1] | 24 | 10 | RG | 0 | Wait? | | (2) | 4 | -1 | -2 | 17 | 0.5,61 | 48 | | 35 | May/11 | 15 | 30.04 | 29.83 | 29.36(0.07) | 29.49(-0.02) | 29.44(0.16) | 29.5 | -0.8 | | -2 | 31(-2.6) | -10 | [2] | [4] | [1] | 29 | 20 | RG | 0.3 | Wait? | | (2) | 4 | 1 | 6 | -3 | 0.6,64 | 47 | | | | |
| 36 | May/11 | 14 | 30.04 | 29.83 | 29.34(0.1) | 29.5(0.01) | 29.39(0.04) | 29.49 | -0.8 | | -2 | 33(-1.6) | -10 | [3] | [1] | [0] | 32 | -39 | RG | 0.4 | Wait | | (2) | 1 | -5 | 12 | 0 | 0.6,67 | 47 | | 37 | May/11 | 13 | 30.04 | 29.83 | 29.31(0.08) | 29.5(0.02) | 29.38(-0.14) | 29.54 | -0.7 | | -2 | 35(-0.2) | -5 | [2] | [-4] | [6] | 31 | -31 | RG | 0.6 | Wait | | (3) | -4 | 11 | 5 | 20 | 0.9,58 | 47 | | 38 | May/11 | 12 | 30.04 | 29.83 | 29.29(0.06) | 29.49(-0.01) | 29.42(-0.18) | 29.42 | -0.9 | | -2 | 35(0) | -15 | [2] | [-5] | [1] | 10 | -64 | RG | 0 | Wait | | (2) | -5 | 14 | -14 | -17 | 0.5,47 | 47 | | 39 | May/11 | 11 | 30.04 | 29.83 | 29.27(0.02) | 29.49(0.11) | 29.47(-0.23) | 29.27 | -1.1 | | -2 | 35(-0.3) | -35 | [1] | [-5] | [-12] | -3 | -74 | DR | -0.8 | OpenShort | | (1) | -6 | 1 | -34 | -20 | 0,47 | 47 | | 40 | May/11 | 10 | 30.04 | 29.83 | 29.27(0.04) | 29.46(0.1) | 29.54(-0.19) | 29.26 | -1.1 | | -2 | 36(-0.2) | -35 | [1] | [-4] | [-15] | 17 | -89 | DR | -1.1 | OpenShort | | (0) | -5 | -15 | -25 | -20 | -0,67 | 47 | | | | |
| 41 | May/11 | 9 | 30.04 | 29.83 | 29.26(-0.01) | 29.43(0.11) | 29.6(-0.05) | 29.42 | -0.9 | | -2 | 36(-0.4) | -50 | [-0] | [-1] | [-14] | 52 | 50 | DT | -0.7 | OpenShort? | | (2) | -1 | -31 | -9 | -20 | 0.6,87 | 47 | | 42 | May/8 | 15 | 30.08 | 29.94 | 29.26(0.02) | 29.4(0.23) | 29.61(0.16) | 29.76 | -0.5 | | -2 | 36(1.8) | -10 | [1] | [7] | [8] | 100 | 192 | RG | 0.6 | Wait? | | (1) | 4 | 8 | 10 | 20 | 2,100 | 42 | | 43 | May/8 | 14 | 30.08 | 29.94 | 29.26(-0.03) | 29.33(0.19) | 29.56(0.17) | 29.67 | -0.6 | | -2 | 34(-4) | -15 | [-1] | [7] | [8] | 93 | 214 | UR | 0.5 | SmallShort | | (1) | 5 | 8 | 13 | 20 | 1.7,100 | 42 | | 44 | May/8 | 13 | 30.08 | 29.94 | 29.27(-0.09) | 29.27(0.15) | 29.51(0.45) | 29.58 | -0.7 | | -2 | 38(-7.3) | -15 | [-2] | [13] | [7] | 78 | 310 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 20 | 20 | 1.1,100 | 42 | | 45 | May/8 | 12 | 30.08 | 29.94 | 29.3(-0.08) | 29.23(0.16) | 29.38(0.4) | 29.56 | -0.7 | | -2 | 46(-5.7) | -5 | [-2] | [12] | [11] | 70 | 271 | UR | 0.6 | SmallShort | | (-3) | 11 | 5 | 30 | 20 | 0.8,100 | 42 | | | | |
| 46 | May/8 | 11 | 30.08 | 29.94 | 29.32(-0.11) | 29.18(0.18) | 29.26(0.28) | 29.5 | -0.8 | | -2 | 51(-4.7) | -10 | [-3] | [9] | [10] | 54 | 241 | UR | 0.7 | SmallShort | | (-4) | 8 | 0 | 43 | 20 | 0.5,91 | 42 | | 47 | May/8 | 10 | 30.08 | 29.94 | 29.35(-0.08) | 29.13(0.17) | 29.18(0.26) | 29.5 | -0.8 | | -2 | 56(-2.7) | -5 | [-2] | [9] | [12] | 17 | 198 | UR | 0.8 | SmallShort | | (-3) | 7 | 8 | 28 | 20 | 0.4,57 | 42 | | 48 | May/8 | 9 | 30.08 | 29.94 | 29.37(-0.1) | 29.08(0.09) | 29.1(0.21) | 29.41 | -0.9 | | -2 | 59(-2.5) | 15 | [-3] | [6] | [18] | -19 | 162 | UR | 0.7 | SmallShort? | | (-2) | 6 | 46 | -6 | 20 | 0.1,29 | 42 | | 49 | May/7 | 15 | 30.13 | 29.94 | 29.4(-0.16) | 29.05(-0.08) | 29.04(-0.12) | 28.92 | -1.7 | | -2 | 61(1.2) | -30 | [-4] | [-6] | [-8] | -74 | -30 | DT | -0.3 | OpenShort? | | (-5) | -3 | -6 | -25 | -20 | -1.1,4 | 33 | | 50 | May/7 | 14 | 30.13 | 29.94 | 29.45(-0.1) | 29.07(-0.07) | 29.08(-0.07) | 28.98 | -1.6 | | -2 | 60(1.7) | -15 | [-3] | [-4] | [-7] | -68 | -78 | DT | -0.2 | OpenShort | | (-4) | -2 | -9 | -23 | -3 | -1.1,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|