Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $28.0900      One month high (close): $31.4300

T Daily Change: 4.03%   Daily StdDev 3.79%   T EMA_5_Trend: 0.03%   10Minute StdDev: $0.5908

Latest Price :  $29.45(4.03%)

Wed. May 20, 2020($0.2)   Tue. May 19, 2020($0.2)   Mon. May 18, 2020($0.6)   Fri. May 15, 2020($0.2)   Thu. May 14, 2020($0.2)   Wed. May 13, 2020($0.5)   Tue. May 12, 2020($0.2)   Mon. May 11, 2020($0.1)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.45%(68%)   Avg negative next hour return: -0.45%(32%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1812   29.52  28.98  28.41(0.23 28.64(0.42 29.04(0.8229.44-0.1    -554(7.7)30[6][28][12]108334UT0.9HoldLong    (7)227-1202.3,10042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.64(weak_hourly_sma_10 -2.72%)   28.41(weak_hourly_sma_20 -3.5%)  
Resistance Levels: 29.52(daily_ema_20 0.27%)  
 
2May/1811   29.52  28.98  28.35(0.24 28.52(0.32 28.8(0.7729.36-0.2    -546(8.9)35[6][26][22]115316UT1.5HoldLong    (7)201933202.6,10042
3May/1810   29.52  28.98  28.28(0.17 28.43(0.28 28.58(0.6329.16-0.4    -537(8.9)25[5][21][17]106295UT1.9HoldLong    (6)171127202.8,8642
4May/189   29.52  28.98  28.23(0.11 28.35(0.22 28.4(0.6429.04-0.6    -528(10.1)15[3][20][42]110338UT2.7HoldLong?    (4)178033203.4,7542
5May/1515   29.59  28.98  28.2(-0.02 28.29(-0.01 28.22(-0.0528.21-1.5    -718(1.1)-40[-1][-3][-1]167DT-0.1OpenShort?    (-1)-1-5200.1,6335
 
6May/1514   29.59  28.98  28.21(-0.12 28.29(0.03 28.23(-0.0228.26-1.5    -717(-9)-50[-3][-2][1]24134DP0.2OpenShort    (0)-139-180.3,6635
7May/1513   29.59  28.98  28.24(-0.16 28.28(0.1 28.24(-0.1428.23-1.5    -726(-6.4)-50[-4][-5][-5]10125DT-0OpenShort    (-4)-4-31-20-0,6035
8May/1512   29.59  28.98  28.28(-0.16 28.25(0.15 28.28(-0.0728.26-1.5    -732(-5.2)-50[-4][-3][3]11130DP-0.1OpenShort    (-5)-2126-20-0.1,6335
9May/1511   29.59  28.98  28.33(-0.18 28.21(0.04 28.3(-0.228.14-1.6    -737(-5.8)-50[-5][-8][-6]-259DT-0.5OpenShort    (-4)-5-14-4-14-0.6,6335
10May/1510   29.59  28.98  28.38(-0.17 28.2(0.07 28.36(0.0428.28-1.4    -743(-4.1)-50[-5][-1][2]7137DP-0.2OpenShort    (-6)1284-0.3,6435
 
11May/159   29.59  28.98  28.43(-0.17 28.18(0.03 28.35(0.0828.26-1.5    -747(-4)-50[-5][-0][-5]-6124DT-0.2OpenShort?    (-5)2-1864-0.4,5435
12May/1415   29.74  29.14  28.48(-0.17 28.17(0.13 28.33(0.3828.45-1.5    -651(-8.7)-25[-5][9][11]11248UR0.3SmallShort?    (-4)1092020-0.1,6344
13May/1414   29.74  29.14  28.53(-0.2 28.13(0.05 28.22(0.3628.36-1.6    -660(-4.6)-35[-5][7][3]-18223UR0.3SmallShort    (-6)10-61520-0.3,4044
14May/1413   29.74  29.14  28.59(-0.18 28.12(0.03 28.12(0.2728.42-1.5    -665(-3.8)-15[-5][5][15]-25183UR0.5SmallShort    (-6)7161920-0.3,3344
15May/1412   29.74  29.14  28.64(-0.23 28.11(-0.03 28.04(0.128.25-1.7    -668(-2.7)-35[-6][-1][9]-48110DP0.4OpenShort    (-6)3101520-0.7,2044
 
16May/1411   29.74  29.14  28.7(-0.24 28.12(-0.3 28.01(-0.0128.15-1.8    -671(-0.6)-20[-6][-7][15]-6438DP0.2OpenShort    (-7)-022820-0.9,944
17May/1410   29.74  29.14  28.77(-0.23 28.21(-0.38 28.01(-0.1227.92-2.1    -672(2.7)-40[-6][-11][4]-83-105DP-0.1OpenShort    (-8)-37218-1.4,244
18May/149   29.74  29.14  28.84(-0.23 28.32(-0.43 28.04(-0.2627.85-2.2    -669(4.5)-50[-6][-16][-9]-93-178DT-0.3OpenShort?    (-8)-7-190-20-1.7,044
19May/1315   29.82  29.32  28.91(-0.22 28.44(-0.43 28.11(-0.2428.05-2.2    -665(0.1)-50[-6][-16][-1]-88-145DT-0.1HoldShort?    (-6)-6-55-4-1.6,243
20May/1314   29.82  29.32  28.97(-0.3 28.56(-0.39 28.18(-0.1628.1-2.1    -664(1.7)-50[-8][-14][-4]-88-42DT-0.2OpenShort    (-7)-4-57-20-1.6,243
 
21May/1313   29.82  29.32  29.06(-0.25 28.67(-0.4 28.22(-0.6328.15-2    -663(3.4)-50[-7][-26][0]-93-222DT-0.1OpenShort    (-8)-1776-20-1.8,243
22May/1312   29.82  29.32  29.13(-0.27 28.79(-0.47 28.4(-0.6728.08-2.1    -659(6.8)-50[-7][-28][-8]-104-257DT-0.7HoldShort    (-7)-18-1110-20-2.2,143
23May/1311   29.82  29.32  29.21(-0.23 28.93(-0.44 28.59(-0.6228.19-2    -653(7.7)-50[-6][-26][-14]-109-276DT-0.9HoldShort    (-7)-16-17-5-20-2.4,143
24May/1310   29.82  29.32  29.28(-0.18 29.06(-0.38 28.77(-0.6128.37-1.8    -645(7.6)-50[-5][-25][-6]-112-280DT-1.1HoldShort    (-7)-164-5-20-2.5,143
25May/139   29.82  29.32  29.33(-0.21 29.17(-0.41 28.95(-0.5928.33-1.8    -637(12.7)-50[-6][-25][-34]-133-277DT-2HoldShort?    (-5)-16-65-15-20-3.3,043
 
26May/1215   29.93  29.65  29.39(-0.07 29.29(-0.14 29.12(-0.1929.02-1.2    -425(0.5)-40[-2][-9][-6]-95-104DT-0.5HoldShort?    (-2)-5-3-11-20-1.8,048
27May/1214   29.93  29.65  29.41(0.02 29.33(-0.08 29.17(-0.3129.05-1.2    -424(-1.9)-25[1][-11][-7]-97-216DR-0.7HoldShort    (-2)-8-3-14-20-2,348
28May/1213   29.93  29.65  29.41(0)  29.35(-0.07 29.26(-0.2929.08-1.1    -426(-1.2)-40[0][-10][-13]-87-180DR-0.9HoldShort    (1)-8-17-21-20-1.6,348
29May/1212   29.93  29.65  29.4(0.03 29.37(-0.05 29.35(-0.1529.26-0.9    -427(-1.2)-20[1][-6][-5]-63-116DR-0.4OpenShort    (1)-46-29-20-0.7,548
30May/1211   29.93  29.65  29.39(0.01 29.39(-0.17 29.39(-0.2429.2-1    -428(-0.5)-30[0][-10][-7]-56-130DR-0.9OpenShort    (1)-6-7-280-0.9,1748
 
31May/1210   29.93  29.65  29.39(0.04 29.44(-0.14 29.46(-0.0929.28-0.9    -429(-1.2)-35[1][-5][-11]-23-103DR-0.8OpenShort    (1)-2-19-18-14-0.5,4048
32May/129   29.93  29.65  29.38(0.07 29.48(-0.03 29.49(0.1629.49-0.6    -430(-0.8)-5[2][3][1]2411RG0Wait?    (2)4-1-2170.5,6148
33May/1115   30.04  29.83  29.36(0.07 29.49(-0.02 29.44(0.1629.5-0.8    -231(-2.6)-10[2][4][1]2921RG0.3Wait?    (2)416-30.6,6447
34May/1114   30.04  29.83  29.34(0.1 29.5(0.01 29.39(0.0429.49-0.8    -233(-1.6)-10[3][1][0]32-38RG0.4Wait    (2)1-51200.6,6747
35May/1113   30.04  29.83  29.31(0.08 29.5(0.02 29.38(-0.1429.54-0.7    -235(-0.2)-5[2][-4][6]31-31RG0.6Wait    (3)-4115200.9,5847
 
36May/1112   30.04  29.83  29.29(0.06 29.49(-0.01 29.42(-0.1829.42-0.9    -235(0)-15[2][-5][1]10-63RG0Wait    (2)-514-14-170.5,4747
37May/1111   30.04  29.83  29.27(0.02 29.49(0.11 29.47(-0.2329.27-1.1    -235(-0.3)-35[1][-5][-12]-3-74DR-0.8OpenShort    (1)-61-34-200,4747
38May/1110   30.04  29.83  29.27(0.04 29.46(0.1 29.54(-0.1929.26-1.1    -236(-0.2)-35[1][-4][-15]17-88DR-1.1OpenShort    (0)-5-15-25-20-0,6747
39May/119   30.04  29.83  29.26(-0.01 29.43(0.11 29.6(-0.0529.42-0.9    -236(-0.4)-50[-0][-1][-14]5250DT-0.7OpenShort?    (2)-1-31-9-200.6,8747
40May/815   30.08  29.94  29.26(0.02 29.4(0.23 29.61(0.1629.76-0.5    -236(1.8)-10[1][7][8]100192RG0.6Wait?    (1)4810202,10042
 
41May/814   30.08  29.94  29.26(-0.03 29.33(0.19 29.56(0.1729.67-0.6    -234(-4)-15[-1][7][8]93213UR0.5SmallShort    (1)5813201.7,10042
42May/813   30.08  29.94  29.27(-0.09 29.27(0.15 29.51(0.4529.58-0.7    -238(-7.3)-15[-2][13][7]78309UR0.3SmallShort    (-2)12220201.1,10042
43May/812   30.08  29.94  29.3(-0.08 29.23(0.16 29.38(0.429.56-0.7    -246(-5.7)-5[-2][12][11]70270UR0.6SmallShort    (-3)11530200.8,10042
44May/811   30.08  29.94  29.32(-0.11 29.18(0.18 29.26(0.2829.5-0.8    -251(-4.7)-10[-3][9][10]54240UR0.7SmallShort    (-4)8043200.5,9142
45May/810   30.08  29.94  29.35(-0.08 29.13(0.17 29.18(0.2629.5-0.8    -256(-2.7)-5[-2][9][12]17197UR0.8SmallShort    (-3)7828200.4,5742
 
46May/89   30.08  29.94  29.37(-0.1 29.08(0.09 29.1(0.2129.41-0.9    -259(-2.5)20[-3][6][22]-19161UR0.7SmallShort?    (-2)64615200.1,2942
47May/715   30.13  29.94  29.4(-0.16 29.05(-0.08 29.04(-0.1228.92-1.7    -261(1.2)-25[-4][-6][-5]-74-31DT-0.3OpenShort?    (-5)-3-6-5-20-1.1,433
48May/714   30.13  29.94  29.45(-0.1 29.07(-0.07 29.08(-0.0728.98-1.6    -260(1.7)-15[-3][-4][-7]-68-79DT-0.2OpenShort    (-4)-2-9-23-3-1.1,1033
49May/713   30.13  29.94  29.48(-0.06 29.09(-0.14 29.1(0.0829.08-1.5    -258(1.4)0[-2][-1][-3]-63-63RG-0Wait    (-3)2-5-2120-1,1233
50May/712   30.13  29.94  29.5(-0.04 29.13(-0.16 29.08(0.0729.13-1.4    -257(1.2)-5[-1][-1][1]-60-71RG0.1Wait    (-2)24-2020-0.9,1333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA