SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $95.1000 One month high (close): $123.7000

SPXS Daily Change: -9.34% Daily StdDev 11.34% SPXS EMA_5_Trend: -0.7% 10Minute StdDev: $0.6899

Latest Price : $95.1(-9.34%)

Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.76%(64%) Avg negative next hour return: -3.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	14	106.43	103.55	10.52(-0.81)	9.99(-1.47)	9.53(-0.54)	9.45	-14.9	-4	10(0.5)	-50	[-7]	[-14]	[-3]	-89	-360	DT	-0.1	HoldShort	(-9)	-5	-2	6	-20	-1.6,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.99(hourly_sma_10 5.71%) 10.52(hourly_sma_20 11.32%) 103.55(daily_ema_10 995.77%) 106.43(daily_ema_20 1026.24%)

2	May/18	13	106.43	103.55	10.61(-0.74)	10.14(-1.24)	9.58(-2.3)	9.47	-14.9	-4	10(0.7)	-50	[-7]	[-29]	[-22]	-94	-913	DT	-0.2	HoldShort	(-8)	-20	-8	7	-20	-1.8,1	42
3	May/18	12	106.43	103.55	10.69(-0.7)	10.27(-1.3)	9.81(-2.05)	9.55	-14.9	-4	9(0.9)	-50	[-6]	[-27]	[-15]	-97	-879	DT	-0.4	HoldShort	(-7)	-18	3	12	-20	-1.9,1	42
4	May/18	11	106.43	103.55	10.77(-0.64)	10.41(-1.18)	10.02(-2.15)	9.52	-14.9	-4	8(1.3)	-50	[-6]	[-27]	[-35]	-108	-1060	DT	-0.9	HoldShort	(-7)	-19	-14	-8	-20	-2.3,0	42
5	May/18	10	106.43	103.55	10.84(-0.52)	10.53(-1.28)	10.24(-2.05)	9.67	-14.8	-4	7(1.3)	-50	[-5]	[-26]	[-27]	-115	-1068	DT	-1.3	HoldShort	(-6)	-18	-4	-10	-20	-2.6,0	42

6	May/18	9	106.43	103.55	10.9(-0.35)	10.67(-1.07)	10.45(-2.29)	9.71	-14.8	-4	6(1.7)	-50	[-3]	[-27]	[-60]	-133	-1314	DT	-2	HoldShort?	(-5)	-20	-74	-22	-20	-3.3,0	42
7	May/15	15	107.37	104.97	10.94(-0.05)	10.79(-0.43)	10.7(-0.28)	10.59	-16.3	-2	4(-0.3)	-20	[-0]	[-5]	[-2]	-85	-343	DT	-0.4	HoldShort?	(0)	-3	-1	-12	9	-1.4,0	50
8	May/15	14	107.37	104.97	10.95(0.21)	10.84(-0.51)	10.73(-0.6)	10.6	-16.3	-2	4(-0.6)	-20	[2]	[-7]	[-9]	-85	-679	DR	-0.5	HoldShort	(0)	-5	-3	-21	-20	-1.4,0	50
9	May/15	13	107.37	104.97	10.93(0.31)	10.9(-0.63)	10.8(-0.25)	10.64	-16.3	-2	5(-0.9)	-10	[3]	[-5]	[-7]	-68	-640	DR	-0.6	OpenShort	(2)	-2	-8	-14	-19	-1,7	50
10	May/15	12	107.37	104.97	10.9(0.38)	10.97(-0.7)	10.83(-0.44)	10.74	-16.2	-2	6(-0.9)	-10	[3]	[-6]	[-9]	-49	-643	DR	-0.3	OpenShort	(2)	-4	-14	-19	-19	-0.5,14	50

11	May/15	11	107.37	104.97	10.86(0.48)	11.05(-0.21)	10.88(0.04)	10.91	-16.2	-2	7(-0.9)	15	[4]	[0]	[0]	-21	-420	UT	0.1	OpenLong	(4)	0	12	-9	-20	0.1,27	50
12	May/15	10	107.37	104.97	10.81(0.43)	11.07(-0.36)	10.88(-0.58)	10.76	-16.2	-2	8(-0.8)	-25	[4]	[-6]	[-19]	-25	-622	DR	-0.3	OpenShort	(4)	-5	-13	-18	-20	-0.1,28	50
13	May/15	9	107.37	104.97	10.76(0.44)	11.11(-0.14)	10.94(-0.51)	10.92	-16.2	-2	8(-0.5)	0	[4]	[-4]	[-4]	8	-410	DR	-0	OpenShort?	(4)	-5	9	-9	-20	0.3,50	50
14	May/14	15	107.53	105.41	10.71(0.4)	11.13(-0.13)	11(-1)	10.81	-15.5	-2	9(0)	-30	[4]	[-9]	[-21]	5	-549	DR	-0.4	OpenShort?	(4)	-9	-15	-17	-20	0.2,50	47
15	May/14	14	107.53	105.41	10.67(0.6)	11.14(0.12)	11.11(-0.96)	10.99	-15.5	-2	9(-0.5)	-0	[5]	[-7]	[-11]	29	-529	DR	-0.2	OpenShort	(5)	-9	7	-13	-20	0.6,64	47

16	May/14	13	107.53	105.41	10.61(0.55)	11.13(0.35)	11.22(-0.45)	10.9	-15.5	-2	9(-0.3)	-25	[5]	[-1]	[-26]	34	-380	DR	-0.6	OpenShort	(5)	-4	-16	-18	-20	0.5,71	47
17	May/14	12	107.53	105.41	10.55(0.61)	11.09(0.32)	11.27(-0.05)	11.1	-15.5	-2	10(-0.2)	15	[5]	[2]	[-6]	55	-96	CR	-0.3	HoldShort	(6)	-0	-7	-16	-17	0.9,82	47
18	May/14	11	107.53	105.41	10.49(0.66)	11.05(0.85)	11.28(0.22)	11.19	-15.4	-2	10(0.2)	5	[6]	[7]	[-15]	69	76	CR	-0.1	HoldShort	(6)	2	-15	-9	-20	1.1,91	47
19	May/14	10	107.53	105.41	10.42(0.67)	10.96(1.26)	11.26(0.74)	11.38	-15.4	-2	10(0.5)	30	[6]	[14]	[-3]	87	438	CR	0.2	OpenShort	(7)	7	-11	-4	17	1.6,97	47
20	May/14	9	107.53	105.41	10.35(0.72)	10.82(1.4)	11.18(1.31)	11.52	-15.4	-2	9(1.1)	50	[6]	[19]	[21]	103	749	UT	0.6	HoldLong?	(7)	12	29	-1	20	2.1,100	47

21	May/13	15	108.03	104.97	10.28(0.58)	10.67(1.2)	11.04(1.17)	11.16	-14.6	-2	8(1.1)	40	[5]	[17]	[5]	95	580	UT	0.2	OpenLong?	(5)	10	2	-4	20	1.8,100	45
22	May/13	14	108.03	104.97	10.22(0.59)	10.54(1.18)	10.91(0.7)	11.13	-14.6	-2	7(0.7)	45	[5]	[13]	[11]	100	476	UT	0.5	CloseLong	(5)	6	4	-3	20	2,100	45
23	May/13	13	108.03	104.97	10.16(0.53)	10.42(1.16)	10.83(1.6)	11.08	-14.6	-2	6(0.9)	50	[5]	[21]	[19]	105	776	UT	0.6	CloseLong	(5)	14	7	1	20	2.2,100	45
24	May/13	12	108.03	104.97	10.11(0.52)	10.3(1.08)	10.66(1.82)	11	-14.6	-2	5(0.9)	50	[5]	[22]	[20]	106	813	UT	1	CloseLong	(5)	16	16	-12	20	2.5,93	45
25	May/13	11	108.03	104.97	10.06(0.45)	10.19(1.02)	10.47(1.6)	10.81	-14.7	-2	4(0.9)	50	[4]	[20]	[25]	108	694	UT	1.2	CloseLong	(4)	14	22	1	20	2.6,93	45

26	May/13	10	108.03	104.97	10.01(0.22)	10.09(0.78)	10.3(1.24)	10.55	-14.7	-2	4(0.5)	25	[2]	[15]	[8]	101	629	UT	1.1	CloseLong	(3)	11	-16	17	20	2.3,93	45
27	May/13	9	108.03	104.97	9.99(0.37)	10.01(0.94)	10.17(1.7)	10.74	-14.7	-2	3(1.4)	50	[3]	[21]	[49]	143	806	UT	2.8	HoldLong?	(4)	15	46	46	20	3.7,100	45
28	May/12	15	108.4	103.84	9.95(0.03)	9.92(0.36)	10(0.59)	10.21	-14.8	-3	2(0.2)	30	[0]	[7]	[23]	105	372	UT	2	CloseLong?	(1)	5	14	42	20	2.5,92	40
29	May/12	14	108.4	103.84	9.95(-0.17)	9.88(0.03)	9.94(0.3)	10.05	-14.8	-3	1(-0.7)	-5	[-2]	[2]	[12]	51	346	UR	1.2	SmallShort	(0)	3	6	27	20	1.1,73	40
30	May/12	13	108.4	103.84	9.97(-0.14)	9.88(-0.03)	9.91(0.41)	9.98	-14.8	-3	2(-0.3)	5	[-1]	[3]	[13]	4	245	UR	0.5	SmallShort	(-3)	4	8	13	20	0.1,51	40

31	May/12	12	108.4	103.84	9.98(-0.22)	9.88(-0.18)	9.87(0.2)	9.89	-14.8	-3	2(-0.1)	-15	[-2]	[0]	[6]	-22	179	UR	0.1	SmallShort	(-2)	2	2	11	20	-0.6,43	40
32	May/12	11	108.4	103.84	10(-0.2)	9.9(-0.03)	9.85(0.17)	9.87	-14.8	-3	3(-0.1)	-20	[-2]	[1]	[2]	-29	116	UR	0.1	SmallShort	(-2)	2	-4	20	0	-0.8,41	40
33	May/12	10	108.4	103.84	10.02(-0.18)	9.9(-0.13)	9.83(0.03)	9.92	-14.8	-3	3(-0.1)	-15	[-2]	[-1]	[7]	-36	91	DP	0.5	OpenShort	(-2)	0	3	18	20	-0.6,29	40
34	May/12	9	108.4	103.84	10.04(-0.21)	9.91(-0.14)	9.83(-0.13)	9.89	-14.8	-3	3(-0.2)	-20	[-2]	[-2]	[4]	-55	29	DP	0.3	OpenShort?	(-2)	-1	10	10	-10	-0.8,15	40
35	May/11	15	108.76	104.06	10.06(-0.27)	9.92(-0.23)	9.84(-0.57)	9.78	-13.7	-5	3(0.3)	-50	[-2]	[-7]	[-7]	-88	-146	DT	-0.3	HoldShort?	(-3)	-5	-2	-5	-20	-1.5,0	28

36	May/11	14	108.76	104.06	10.09(-0.4)	9.94(-0.23)	9.9(-0.46)	9.8	-13.7	-5	3(-0.3)	-50	[-4]	[-7]	[-8]	-90	-10	DT	-0.5	HoldShort	(-2)	-4	1	-11	-20	-1.6,0	28
37	May/11	13	108.76	104.06	10.13(-0.38)	9.96(-0.29)	9.95(-0.22)	9.79	-13.7	-5	3(-0.1)	-50	[-3]	[-5]	[-6]	-86	-16	DT	-0.8	HoldShort	(-4)	-2	-8	-10	-20	-1.6,4	28
38	May/11	12	108.76	104.06	10.17(-0.3)	9.99(-0.2)	9.97(-0.29)	9.88	-13.7	-5	3(0)	-50	[-3]	[-5]	[-6]	-73	-55	DT	-0.4	OpenShort	(-3)	-3	-8	-4	-20	-1.4,12	28
39	May/11	11	108.76	104.06	10.2(-0.28)	10.01(-0.47)	10(-0.05)	9.97	-13.7	-5	3(-0.1)	-30	[-3]	[-4]	[5]	-58	39	DP	-0.1	OpenShort	(-3)	-0	-6	8	20	-1.1,20	28
40	May/11	10	108.76	104.06	10.23(-0.25)	10.06(-0.26)	10.01(0.21)	10.04	-13.7	-5	3(-0.1)	-30	[-2]	[-1]	[3]	-57	112	DP	0.1	OpenShort	(-3)	2	-1	7	20	-0.9,16	28

41	May/11	9	108.76	104.06	10.26(-0.21)	10.09(-0.16)	9.99(0.1)	10.05	-13.7	-5	3(0)	-20	[-2]	[-1]	[9]	-62	35	DP	0.3	OpenShort?	(-3)	1	12	9	20	-0.9,11	28
42	May/8	15	109.95	104.8	10.28(-0.26)	10.11(-0.28)	9.98(-0.27)	9.92	-14.4	-5	3(0)	-50	[-2]	[-5]	[-10]	-83	-160	DT	-0.3	HoldShort?	(-3)	-2	-9	5	-20	-1.5,5	41
43	May/8	14	109.95	104.8	10.31(-0.17)	10.14(-0.22)	10.01(-0.12)	10.02	-14.4	-5	3(0.2)	-35	[-2]	[-4]	[0]	-78	-146	DT	0	HoldShort	(-2)	-1	2	7	-20	-1.3,5	41
44	May/8	13	109.95	104.8	10.33(-0.11)	10.16(-0.38)	10.02(-0.88)	10	-14.4	-5	3(0.2)	-45	[-1]	[-11]	[-2]	-88	-432	DT	-0.1	HoldShort	(-3)	-8	4	-1	-20	-1.6,2	41
45	May/8	12	109.95	104.8	10.34(-0.18)	10.2(-0.32)	10.11(-0.72)	9.96	-14.4	-5	3(0.3)	-50	[-2]	[-9]	[-10]	-98	-370	DT	-0.8	HoldShort	(-1)	-6	-4	-6	-20	-1.9,0	41

46	May/8	11	109.95	104.8	10.36(-0.12)	10.23(-0.66)	10.18(-0.51)	10	-14.4	-5	3(0.2)	-50	[-1]	[-9]	[-7]	-100	-351	DT	-1	CloseShort	(-2)	-5	-4	-27	-10	-2,0	41
47	May/8	10	109.95	104.8	10.37(-0.16)	10.3(-0.47)	10.23(-0.38)	10.05	-14.4	-5	2(0.3)	-50	[-1]	[-7]	[-7]	-84	-243	DT	-1.1	HoldShort	(-1)	-3	-4	-9	-20	-2,16	41
48	May/8	9	109.95	104.8	10.39(-0.12)	10.35(-0.39)	10.27(-0.32)	10.1	-14.4	-5	2(0.2)	-50	[-1]	[-6]	[-22]	-79	-235	DT	-1.2	HoldShort?	(-1)	-3	-29	-26	-20	-2.1,24	41
49	May/7	15	111	106.01	10.4(-0.01)	10.39(-0.11)	10.3(0.11)	10.44	-15.1	-5	2(-0.1)	-15	[-0]	[-0]	[6]	-18	85	UR	1.1	SmallShort?	(0)	1	9	-6	20	0.3,25	49
50	May/7	14	111	106.01	10.4(-0.3)	10.4(-0.24)	10.29(0.07)	10.33	-15.1	-5	2(-0.6)	-45	[-3]	[-2]	[-3]	-56	254	DT	0.3	OpenShort	(0)	1	7	-19	-20	-0.6,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI