|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 18, 2020 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $95.1000 One month high (close): $123.7000
SPXS Daily Change: -9.34% Daily StdDev 11.34% SPXS EMA_5_Trend: -0.7% 10Minute StdDev: $0.6899
Latest Price : $95.1(-9.34%) | Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.7
| Mon. May. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 11 | 106.43 | 103.55 | 10.77(-0.64) | 10.41(-1.18) | 10.02(-2.15) | 9.52 | -14.9 | | -4 | 8(1.3) | -50 | [-6] | [-27] | [-35] | -108 | -1060 | DT | -0.9 | HoldShort | | (-7) | -19 | -14 | -8 | -20 | -2.3,0 | 42 | Sample size 50 Avg positive next hour return: 1.31%(52%) Avg negative next hour return: -1.28%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_10 9.35%) 10.77(hourly_sma_20 13.13%) 103.55(daily_ema_10 987.71%) 106.43(daily_ema_20 1017.96%)
|
| 2 | May/18 | 10 | 106.43 | 103.55 | 10.84(-0.52) | 10.53(-1.28) | 10.24(-2.05) | 9.67 | -14.8 | | -4 | 7(1.3) | -50 | [-5] | [-26] | [-27] | -115 | -1068 | DT | -1.3 | HoldShort | | (-6) | -18 | -4 | -10 | -20 | -2.6,0 | 42 | 3 | May/18 | 9 | 106.43 | 103.55 | 10.9(-0.35) | 10.67(-1.07) | 10.45(-2.29) | 9.71 | -14.8 | | -4 | 6(1.7) | -50 | [-3] | [-27] | [-60] | -133 | -1314 | DT | -2 | HoldShort? | | (-5) | -20 | -74 | -22 | -20 | -3.3,0 | 42 | 4 | May/15 | 15 | 107.37 | 104.97 | 10.94(-0.05) | 10.79(-0.43) | 10.7(-0.28) | 10.59 | -16.3 | | -2 | 4(-0.3) | -20 | [-0] | [-5] | [-2] | -85 | -343 | DT | -0.4 | HoldShort? | | (0) | -3 | -1 | -12 | 9 | -1.4,0 | 50 | 5 | May/15 | 14 | 107.37 | 104.97 | 10.95(0.21) | 10.84(-0.51) | 10.73(-0.6) | 10.6 | -16.3 | | -2 | 4(-0.6) | -20 | [2] | [-7] | [-9] | -85 | -679 | DR | -0.5 | HoldShort | | (0) | -5 | -3 | -21 | -20 | -1.4,0 | 50 | | | |
6 | May/15 | 13 | 107.37 | 104.97 | 10.93(0.31) | 10.9(-0.63) | 10.8(-0.25) | 10.64 | -16.3 | | -2 | 5(-0.9) | -10 | [3] | [-5] | [-7] | -68 | -640 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -14 | -19 | -1,7 | 50 | 7 | May/15 | 12 | 107.37 | 104.97 | 10.9(0.38) | 10.97(-0.7) | 10.83(-0.44) | 10.74 | -16.2 | | -2 | 6(-0.9) | -10 | [3] | [-6] | [-9] | -49 | -643 | DR | -0.3 | OpenShort | | (2) | -4 | -14 | -19 | -19 | -0.5,14 | 50 | 8 | May/15 | 11 | 107.37 | 104.97 | 10.86(0.48) | 11.05(-0.21) | 10.88(0.04) | 10.91 | -16.2 | | -2 | 7(-0.9) | 15 | [4] | [0] | [0] | -21 | -420 | UT | 0.1 | OpenLong | | (4) | 0 | 12 | -9 | -20 | 0.1,27 | 50 | 9 | May/15 | 10 | 107.37 | 104.97 | 10.81(0.43) | 11.07(-0.36) | 10.88(-0.58) | 10.76 | -16.2 | | -2 | 8(-0.8) | -25 | [4] | [-6] | [-19] | -25 | -622 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -18 | -20 | -0.1,28 | 50 | 10 | May/15 | 9 | 107.37 | 104.97 | 10.76(0.44) | 11.11(-0.14) | 10.94(-0.51) | 10.92 | -16.2 | | -2 | 8(-0.5) | 0 | [4] | [-4] | [-4] | 8 | -410 | DR | -0 | OpenShort? | | (4) | -5 | 9 | -9 | -20 | 0.3,50 | 50 | | | |
11 | May/14 | 15 | 107.53 | 105.41 | 10.71(0.4) | 11.13(-0.13) | 11(-1) | 10.81 | -15.5 | | -2 | 9(0) | -30 | [4] | [-9] | [-21] | 5 | -549 | DR | -0.4 | OpenShort? | | (4) | -9 | -15 | -17 | -20 | 0.2,50 | 47 | 12 | May/14 | 14 | 107.53 | 105.41 | 10.67(0.6) | 11.14(0.12) | 11.11(-0.96) | 10.99 | -15.5 | | -2 | 9(-0.5) | -0 | [5] | [-7] | [-11] | 29 | -529 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -13 | -20 | 0.6,64 | 47 | 13 | May/14 | 13 | 107.53 | 105.41 | 10.61(0.55) | 11.13(0.35) | 11.22(-0.45) | 10.9 | -15.5 | | -2 | 9(-0.3) | -25 | [5] | [-1] | [-26] | 34 | -380 | DR | -0.6 | OpenShort | | (5) | -4 | -16 | -18 | -20 | 0.5,71 | 47 | 14 | May/14 | 12 | 107.53 | 105.41 | 10.55(0.61) | 11.09(0.32) | 11.27(-0.05) | 11.1 | -15.5 | | -2 | 10(-0.2) | 15 | [5] | [2] | [-6] | 55 | -96 | CR | -0.3 | HoldShort | | (6) | -0 | -7 | -16 | -17 | 0.9,82 | 47 | 15 | May/14 | 11 | 107.53 | 105.41 | 10.49(0.66) | 11.05(0.85) | 11.28(0.22) | 11.19 | -15.4 | | -2 | 10(0.2) | 5 | [6] | [7] | [-15] | 69 | 76 | CR | -0.1 | HoldShort | | (6) | 2 | -15 | -9 | -20 | 1.1,91 | 47 | | | |
16 | May/14 | 10 | 107.53 | 105.41 | 10.42(0.67) | 10.96(1.26) | 11.26(0.74) | 11.38 | -15.4 | | -2 | 10(0.5) | 30 | [6] | [14] | [-3] | 87 | 438 | CR | 0.2 | OpenShort | | (7) | 7 | -11 | -4 | 17 | 1.6,97 | 47 | 17 | May/14 | 9 | 107.53 | 105.41 | 10.35(0.72) | 10.82(1.4) | 11.18(1.31) | 11.52 | -15.4 | | -2 | 9(1.1) | 50 | [6] | [19] | [21] | 103 | 749 | UT | 0.6 | HoldLong? | | (7) | 12 | 29 | -1 | 20 | 2.1,100 | 47 | 18 | May/13 | 15 | 108.03 | 104.97 | 10.28(0.58) | 10.67(1.2) | 11.04(1.17) | 11.16 | -14.6 | | -2 | 8(1.1) | 40 | [5] | [17] | [5] | 95 | 580 | UT | 0.2 | OpenLong? | | (5) | 10 | 2 | -4 | 20 | 1.8,100 | 45 | 19 | May/13 | 14 | 108.03 | 104.97 | 10.22(0.59) | 10.54(1.18) | 10.91(0.7) | 11.13 | -14.6 | | -2 | 7(0.7) | 45 | [5] | [13] | [11] | 100 | 476 | UT | 0.5 | CloseLong | | (5) | 6 | 4 | -3 | 20 | 2,100 | 45 | 20 | May/13 | 13 | 108.03 | 104.97 | 10.16(0.53) | 10.42(1.16) | 10.83(1.6) | 11.08 | -14.6 | | -2 | 6(0.9) | 50 | [5] | [21] | [19] | 105 | 776 | UT | 0.6 | CloseLong | | (5) | 14 | 7 | 1 | 20 | 2.2,100 | 45 | | | |
21 | May/13 | 12 | 108.03 | 104.97 | 10.11(0.52) | 10.3(1.08) | 10.66(1.82) | 11 | -14.6 | | -2 | 5(0.9) | 50 | [5] | [22] | [20] | 106 | 813 | UT | 1 | CloseLong | | (5) | 16 | 16 | -12 | 20 | 2.5,93 | 45 | 22 | May/13 | 11 | 108.03 | 104.97 | 10.06(0.45) | 10.19(1.02) | 10.47(1.6) | 10.81 | -14.7 | | -2 | 4(0.9) | 50 | [4] | [20] | [25] | 108 | 694 | UT | 1.2 | CloseLong | | (4) | 14 | 22 | 1 | 20 | 2.6,93 | 45 | 23 | May/13 | 10 | 108.03 | 104.97 | 10.01(0.22) | 10.09(0.78) | 10.3(1.24) | 10.55 | -14.7 | | -2 | 4(0.5) | 25 | [2] | [15] | [8] | 101 | 629 | UT | 1.1 | CloseLong | | (3) | 11 | -16 | 17 | 20 | 2.3,93 | 45 | 24 | May/13 | 9 | 108.03 | 104.97 | 9.99(0.37) | 10.01(0.94) | 10.17(1.7) | 10.74 | -14.7 | | -2 | 3(1.4) | 50 | [3] | [21] | [49] | 143 | 806 | UT | 2.8 | HoldLong? | | (4) | 15 | 46 | 46 | 20 | 3.7,100 | 45 | 25 | May/12 | 15 | 108.4 | 103.84 | 9.95(0.03) | 9.92(0.36) | 10(0.59) | 10.21 | -14.8 | | -3 | 2(0.2) | 30 | [0] | [7] | [23] | 105 | 372 | UT | 2 | CloseLong? | | (1) | 5 | 14 | 42 | 20 | 2.5,92 | 40 | | | |
26 | May/12 | 14 | 108.4 | 103.84 | 9.95(-0.17) | 9.88(0.03) | 9.94(0.3) | 10.05 | -14.8 | | -3 | 1(-0.7) | -5 | [-2] | [2] | [12] | 51 | 346 | UR | 1.2 | SmallShort | | (0) | 3 | 6 | 27 | 20 | 1.1,73 | 40 | 27 | May/12 | 13 | 108.4 | 103.84 | 9.97(-0.14) | 9.88(-0.03) | 9.91(0.41) | 9.98 | -14.8 | | -3 | 2(-0.3) | 5 | [-1] | [3] | [13] | 4 | 245 | UR | 0.5 | SmallShort | | (-3) | 4 | 8 | 13 | 20 | 0.1,51 | 40 | 28 | May/12 | 12 | 108.4 | 103.84 | 9.98(-0.22) | 9.88(-0.18) | 9.87(0.2) | 9.89 | -14.8 | | -3 | 2(-0.1) | -15 | [-2] | [0] | [6] | -22 | 179 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 11 | 20 | -0.6,43 | 40 | 29 | May/12 | 11 | 108.4 | 103.84 | 10(-0.2) | 9.9(-0.03) | 9.85(0.17) | 9.87 | -14.8 | | -3 | 3(-0.1) | -20 | [-2] | [1] | [2] | -29 | 116 | UR | 0.1 | SmallShort | | (-2) | 2 | -4 | 20 | 0 | -0.8,41 | 40 | 30 | May/12 | 10 | 108.4 | 103.84 | 10.02(-0.18) | 9.9(-0.13) | 9.83(0.03) | 9.92 | -14.8 | | -3 | 3(-0.1) | -15 | [-2] | [-1] | [7] | -36 | 91 | DP | 0.5 | OpenShort | | (-2) | 0 | 3 | 18 | 20 | -0.6,29 | 40 | | | |
31 | May/12 | 9 | 108.4 | 103.84 | 10.04(-0.21) | 9.91(-0.14) | 9.83(-0.13) | 9.89 | -14.8 | | -3 | 3(-0.2) | -20 | [-2] | [-2] | [4] | -55 | 29 | DP | 0.3 | OpenShort? | | (-2) | -1 | 10 | 10 | -10 | -0.8,15 | 40 | 32 | May/11 | 15 | 108.76 | 104.06 | 10.06(-0.27) | 9.92(-0.23) | 9.84(-0.57) | 9.78 | -13.7 | | -5 | 3(0.3) | -50 | [-2] | [-7] | [-7] | -88 | -146 | DT | -0.3 | HoldShort? | | (-3) | -5 | -2 | -5 | -20 | -1.5,0 | 28 | 33 | May/11 | 14 | 108.76 | 104.06 | 10.09(-0.4) | 9.94(-0.23) | 9.9(-0.46) | 9.8 | -13.7 | | -5 | 3(-0.3) | -50 | [-4] | [-7] | [-8] | -90 | -10 | DT | -0.5 | HoldShort | | (-2) | -4 | 1 | -11 | -20 | -1.6,0 | 28 | 34 | May/11 | 13 | 108.76 | 104.06 | 10.13(-0.38) | 9.96(-0.29) | 9.95(-0.22) | 9.79 | -13.7 | | -5 | 3(-0.1) | -50 | [-3] | [-5] | [-6] | -86 | -16 | DT | -0.8 | HoldShort | | (-4) | -2 | -8 | -10 | -20 | -1.6,4 | 28 | 35 | May/11 | 12 | 108.76 | 104.06 | 10.17(-0.3) | 9.99(-0.2) | 9.97(-0.29) | 9.88 | -13.7 | | -5 | 3(0) | -50 | [-3] | [-5] | [-6] | -73 | -55 | DT | -0.4 | OpenShort | | (-3) | -3 | -8 | -4 | -20 | -1.4,12 | 28 | | | |
36 | May/11 | 11 | 108.76 | 104.06 | 10.2(-0.28) | 10.01(-0.47) | 10(-0.05) | 9.97 | -13.7 | | -5 | 3(-0.1) | -30 | [-3] | [-4] | [5] | -58 | 39 | DP | -0.1 | OpenShort | | (-3) | -0 | -6 | 8 | 20 | -1.1,20 | 28 | 37 | May/11 | 10 | 108.76 | 104.06 | 10.23(-0.25) | 10.06(-0.26) | 10.01(0.21) | 10.04 | -13.7 | | -5 | 3(-0.1) | -30 | [-2] | [-1] | [3] | -57 | 112 | DP | 0.1 | OpenShort | | (-3) | 2 | -1 | 7 | 20 | -0.9,16 | 28 | 38 | May/11 | 9 | 108.76 | 104.06 | 10.26(-0.21) | 10.09(-0.16) | 9.99(0.1) | 10.05 | -13.7 | | -5 | 3(0) | -20 | [-2] | [-1] | [9] | -62 | 35 | DP | 0.3 | OpenShort? | | (-3) | 1 | 12 | 9 | 20 | -0.9,11 | 28 | 39 | May/8 | 15 | 109.95 | 104.8 | 10.28(-0.26) | 10.11(-0.28) | 9.98(-0.27) | 9.92 | -14.4 | | -5 | 3(0) | -50 | [-2] | [-5] | [-10] | -83 | -160 | DT | -0.3 | HoldShort? | | (-3) | -2 | -9 | 5 | -20 | -1.5,5 | 41 | 40 | May/8 | 14 | 109.95 | 104.8 | 10.31(-0.17) | 10.14(-0.22) | 10.01(-0.12) | 10.02 | -14.4 | | -5 | 3(0.2) | -35 | [-2] | [-4] | [0] | -78 | -146 | DT | 0 | HoldShort | | (-2) | -1 | 2 | 7 | -20 | -1.3,5 | 41 | | | |
41 | May/8 | 13 | 109.95 | 104.8 | 10.33(-0.11) | 10.16(-0.38) | 10.02(-0.88) | 10 | -14.4 | | -5 | 3(0.2) | -45 | [-1] | [-11] | [-2] | -88 | -432 | DT | -0.1 | HoldShort | | (-3) | -8 | 4 | -1 | -20 | -1.6,2 | 41 | 42 | May/8 | 12 | 109.95 | 104.8 | 10.34(-0.18) | 10.2(-0.32) | 10.11(-0.72) | 9.96 | -14.4 | | -5 | 3(0.3) | -50 | [-2] | [-9] | [-10] | -98 | -370 | DT | -0.8 | HoldShort | | (-1) | -6 | -4 | -6 | -20 | -1.9,0 | 41 | 43 | May/8 | 11 | 109.95 | 104.8 | 10.36(-0.12) | 10.23(-0.66) | 10.18(-0.51) | 10 | -14.4 | | -5 | 3(0.2) | -50 | [-1] | [-9] | [-7] | -100 | -351 | DT | -1 | CloseShort | | (-2) | -5 | -4 | -27 | -10 | -2,0 | 41 | 44 | May/8 | 10 | 109.95 | 104.8 | 10.37(-0.16) | 10.3(-0.47) | 10.23(-0.38) | 10.05 | -14.4 | | -5 | 2(0.3) | -50 | [-1] | [-7] | [-7] | -84 | -243 | DT | -1.1 | HoldShort | | (-1) | -3 | -4 | -9 | -20 | -2,16 | 41 | 45 | May/8 | 9 | 109.95 | 104.8 | 10.39(-0.12) | 10.35(-0.39) | 10.27(-0.32) | 10.1 | -14.4 | | -5 | 2(0.2) | -50 | [-1] | [-6] | [-18] | -79 | -235 | DT | -1.2 | HoldShort? | | (-1) | -3 | -29 | -1 | -20 | -2.1,24 | 41 | | | |
46 | May/7 | 15 | 111 | 106.01 | 10.4(-0.01) | 10.39(-0.11) | 10.3(0.11) | 10.44 | -15.1 | | -5 | 2(-0.1) | -10 | [-0] | [-0] | [10] | -18 | 85 | UR | 1.1 | SmallShort? | | (0) | 1 | 9 | 17 | 20 | 0.3,25 | 49 | 47 | May/7 | 14 | 111 | 106.01 | 10.4(-0.3) | 10.4(-0.24) | 10.29(0.07) | 10.33 | -15.1 | | -5 | 2(-0.6) | -40 | [-3] | [-2] | [0] | -56 | 254 | DT | 0.3 | OpenShort | | (0) | 1 | 7 | 3 | -20 | -0.6,9 | 49 | 48 | May/7 | 13 | 111 | 106.01 | 10.43(-0.41) | 10.42(-0.34) | 10.28(-0.8) | 10.25 | -15.1 | | -5 | 3(-0.7) | -50 | [-4] | [-10] | [-6] | -77 | 31 | DT | -0.2 | HoldShort | | (-3) | -7 | 2 | -26 | -20 | -1.1,1 | 49 | 49 | May/7 | 12 | 111 | 106.01 | 10.47(-0.48) | 10.46(-0.16) | 10.36(-0.65) | 10.23 | -15.1 | | -5 | 3(-0.7) | -50 | [-4] | [-8] | [-15] | -70 | 84 | DT | -0.6 | OpenShort | | (-4) | -6 | -3 | -23 | -20 | -1.1,8 | 49 | 50 | May/7 | 11 | 111 | 106.01 | 10.52(-0.42) | 10.48(-0.12) | 10.43(-0.46) | 10.26 | -15.1 | | -5 | 4(-0.3) | -50 | [-4] | [-7] | [-12] | -64 | 53 | DT | -0.7 | OpenShort | | (-3) | -4 | -9 | -21 | -20 | -1,11 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|