|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $32.5600 One month high (close): $38.7900
SCHW Daily Change: 5.07% Daily StdDev 5.28% SCHW EMA_5_Trend: -0.95% 10Minute StdDev: $0.5277
Latest Price : $34.21(5.07%) | Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.7) Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 35.44 | 34.42 | 32.97(0.07) | 33.03(0.14) | 33.02(0.61) | 33.76 | -1.1 | | -5 | 22(3.1) | 5 | [1] | [13] | [36] | 81 | 323 | RG | 2.3 | SmallShort? | | (3) | 12 | 66 | 28 | 20 | 2.4,71 | 40 | Sample size 28 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.03(weak_hourly_sma_10 -2.16%) 32.97(weak_hourly_sma_20 -2.34%)
Resistance Levels: 34.42(daily_ema_10 1.95%) 35.44(daily_ema_20 4.98%)
|
| | | 2 | May/15 | 15 | 35.56 | 34.55 | 32.95(-0.12) | 32.99(-0.1) | 32.82(-0.26) | 32.64 | -2 | | -7 | 19(-1.5) | -50 | [-2] | [-8] | [-11] | -21 | -33 | DT | -0.6 | OpenShort? | | (-2) | -5 | -17 | -10 | -20 | -1.1,57 | 34 | | 3 | May/15 | 14 | 35.56 | 34.55 | 32.99(-0.22) | 32.99(-0) | 32.91(-0.02) | 32.93 | -1.8 | | -7 | 20(-8.6) | -50 | [-4] | [-3] | [2] | 10 | 193 | DP | 0.1 | OpenShort | | (-2) | -0 | 7 | 5 | -18 | -0.2,65 | 34 | | 4 | May/15 | 13 | 35.56 | 34.55 | 33.06(-0.22) | 33.02(0.09) | 32.92(-0.3) | 32.81 | -1.9 | | -7 | 29(-4.4) | -50 | [-4] | [-8] | [-9] | -4 | 65 | DT | -0.3 | OpenShort | | (-5) | -6 | -8 | -3 | -20 | -0.6,61 | 34 | | 5 | May/15 | 12 | 35.56 | 34.55 | 33.13(-0.19) | 32.99(0.25) | 33.02(-0.1) | 32.94 | -1.8 | | -7 | 33(-3.1) | -50 | [-4] | [-2] | [-1] | 8 | 101 | DT | -0.2 | OpenShort | | (-4) | -2 | 9 | 5 | -20 | -0.4,68 | 34 | | | | |
| 6 | May/15 | 11 | 35.56 | 34.55 | 33.19(-0.26) | 32.91(-0.1) | 33.05(-0.3) | 32.78 | -1.9 | | -7 | 36(-3.8) | -50 | [-5] | [-10] | [-6] | -4 | 67 | DT | -0.5 | OpenShort | | (-5) | -6 | -17 | -3 | 3 | -0.8,66 | 34 | | 7 | May/15 | 10 | 35.56 | 34.55 | 33.28(-0.18) | 32.94(-0.05) | 33.15(0.04) | 33.07 | -1.7 | | -7 | 40(-3) | -45 | [-3] | [-2] | [5] | 5 | 127 | DP | -0.1 | OpenShort | | (-4) | 1 | 5 | 8 | 20 | -0.4,65 | 34 | | 8 | May/15 | 9 | 35.56 | 34.55 | 33.34(-0.25) | 32.96(-0.05) | 33.14(0.04) | 32.99 | -1.8 | | -7 | 43(-3.7) | -50 | [-5] | [-3] | [-5] | -8 | 159 | DT | -0.2 | OpenShort? | | (-4) | 1 | -19 | 3 | 12 | -0.6,57 | 34 | | 9 | May/14 | 15 | 35.74 | 34.95 | 33.42(-0.3) | 32.98(0.15) | 33.13(0.51) | 33.31 | -1.9 | | -5 | 47(-13.5) | -30 | [-6] | [8] | [10] | 6 | 390 | UR | 0.3 | SmallShort? | | (-4) | 10 | 11 | 15 | 20 | -0.2,61 | 45 | | 10 | May/14 | 14 | 35.74 | 34.95 | 33.52(-0.42) | 32.93(0.05) | 32.96(0.61) | 33.12 | -2 | | -5 | 60(-11.8) | -45 | [-8] | [8] | [1] | -18 | 446 | UR | 0.2 | SmallShort | | (-6) | 12 | -8 | 13 | 20 | -0.5,45 | 45 | | | | |
| 11 | May/14 | 13 | 35.74 | 34.95 | 33.66(-0.42) | 32.93(0) | 32.76(0.06) | 33.26 | -1.9 | | -5 | 72(-9.7) | -30 | [-8] | [-3] | [14] | -18 | 311 | DP | 0.5 | OpenShort | | (-8) | 1 | 15 | 19 | 20 | -0.4,42 | 45 | | 12 | May/14 | 12 | 35.74 | 34.95 | 33.8(-0.46) | 32.91(-0.15) | 32.74(-0.11) | 33.01 | -2.1 | | -5 | 82(-7.2) | -35 | [-9] | [-7] | [9] | -38 | 196 | DP | 0.3 | OpenShort | | (-9) | -2 | 5 | 16 | 20 | -0.7,30 | 45 | | 13 | May/14 | 11 | 35.74 | 34.95 | 33.96(-0.47) | 32.96(-0.43) | 32.78(-0.15) | 32.93 | -2.1 | | -5 | 89(-5.4) | -30 | [-9] | [-11] | [17] | -56 | 126 | DP | 0.1 | OpenShort | | (-10) | -3 | 25 | 3 | 20 | -0.9,17 | 45 | | 14 | May/14 | 10 | 35.74 | 34.95 | 34.12(-0.54) | 33.1(-0.53) | 32.83(-0.2) | 32.5 | -2.5 | | -5 | 95(-1.5) | -50 | [-10] | [-13] | [6] | -74 | 12 | DP | -0.3 | OpenShort | | (-11) | -4 | 23 | -1 | -20 | -1.3,9 | 45 | | 15 | May/14 | 9 | 35.74 | 34.95 | 34.3(-0.6) | 33.27(-0.62) | 32.89(-0.53) | 32.11 | -2.8 | | -5 | 96(3.6) | -50 | [-11] | [-21] | [-30] | -86 | -178 | DT | -0.6 | OpenShort? | | (-12) | -10 | -61 | -2 | -20 | -1.7,7 | 45 | | | | |
| 16 | May/13 | 15 | 35.82 | 35.37 | 34.51(-0.4) | 33.48(-0.38) | 33.07(-0.03) | 33.15 | -2.2 | | -4 | 92(-6.1) | -45 | [-8] | [-8] | [1] | -66 | -1 | DP | 0.1 | OpenShort? | | (-9) | -1 | -3 | 10 | 9 | -1.1,12 | 43 | | 17 | May/13 | 14 | 35.82 | 35.37 | 34.65(-0.46) | 33.61(-0.34) | 33.08(-0.18) | 33.2 | -2.1 | | -4 | 99(-0.8) | -50 | [-9] | [-11] | [0] | -72 | -10 | DT | 0.1 | OpenShort | | (-8) | -3 | 1 | 9 | -18 | -1.2,8 | 43 | | 18 | May/13 | 13 | 35.82 | 35.37 | 34.81(-0.45) | 33.72(-0.44) | 33.14(-0.71) | 33.19 | -2.1 | | -4 | 99(1.4) | -50 | [-9] | [-22] | [7] | -79 | -206 | DP | 0 | OpenShort | | (-9) | -14 | 21 | 6 | -12 | -1.3,4 | 43 | | 19 | May/13 | 12 | 35.82 | 35.37 | 34.97(-0.5) | 33.87(-0.71) | 33.38(-0.82) | 32.83 | -2.4 | | -4 | 98(5.2) | -50 | [-10] | [-27] | [-8] | -95 | -319 | DT | -0.5 | OpenShort | | (-10) | -16 | -8 | 1 | -20 | -1.8,0 | 43 | | 20 | May/13 | 11 | 35.82 | 35.37 | 35.15(-0.46) | 34.11(-0.88) | 33.65(-0.71) | 32.96 | -2.3 | | -4 | 93(7.7) | -50 | [-9] | [-26] | [-9] | -98 | -345 | DT | -0.6 | OpenShort | | (-10) | -14 | -15 | -6 | -20 | -1.9,0 | 43 | | | | |
| 21 | May/13 | 10 | 35.82 | 35.37 | 35.31(-0.45) | 34.41(-0.82) | 33.89(-0.72) | 33.22 | -2.1 | | -4 | 85(7.5) | -50 | [-9] | [-26] | [-11] | -97 | -325 | DT | -0.6 | OpenShort | | (-9) | -14 | -16 | -1 | -20 | -2,3 | 43 | | 22 | May/13 | 9 | 35.82 | 35.37 | 35.47(-0.4) | 34.69(-0.76) | 34.14(-0.49) | 33.5 | -1.9 | | -4 | 78(7.8) | -50 | [-8] | [-21] | [-24] | -99 | -285 | DT | -0.7 | OpenShort? | | (-8) | -9 | -49 | 1 | -20 | -2.1,4 | 43 | | 23 | May/12 | 15 | 35.91 | 35.93 | 35.61(-0.26) | 34.96(-0.5) | 34.31(-0.15) | 34.38 | -1.4 | | -2 | 70(-5.9) | -15 | [-5] | [-10] | [4] | -80 | -132 | DP | 0.1 | OpenShort? | | (-6) | -3 | 10 | 6 | -3 | -1.4,5 | 46 | | 24 | May/12 | 14 | 35.91 | 35.93 | 35.7(-0.13) | 35.14(-0.55) | 34.36(-0.6) | 34.21 | -1.6 | | -2 | 76(5.6) | -15 | [-3] | [-19] | [-3] | -93 | -441 | DT | -0.2 | OpenShort | | (-5) | -11 | 3 | 6 | -20 | -1.8,2 | 46 | | 25 | May/12 | 13 | 35.91 | 35.93 | 35.75(-0.15) | 35.33(-0.57) | 34.57(-1.03) | 34.15 | -1.6 | | -2 | 70(7.7) | -50 | [-3] | [-27] | [-16] | -102 | -554 | DT | -0.6 | HoldShort | | (-3) | -20 | -16 | -3 | -20 | -2.1,1 | 46 | | | | |
| 26 | May/12 | 12 | 35.91 | 35.93 | 35.8(-0.12) | 35.53(-0.45) | 34.93(-0.92) | 34.44 | -1.4 | | -2 | 62(5.7) | -35 | [-2] | [-24] | [-10] | -99 | -489 | DT | -0.7 | OpenShort | | (-3) | -18 | 4 | -16 | -20 | -2,1 | 46 | | 27 | May/12 | 11 | 35.91 | 35.93 | 35.84(-0.23) | 35.69(-0.57) | 35.25(-0.99) | 34.37 | -1.4 | | -2 | 57(9.4) | -50 | [-4] | [-27] | [-22] | -110 | -426 | DT | -1.4 | HoldShort | | (-2) | -19 | -15 | -35 | -20 | -2.4,0 | 46 | | 28 | May/12 | 10 | 35.91 | 35.93 | 35.92(-0.19) | 35.89(-0.48) | 35.6(-0.86) | 34.64 | -1.2 | | -2 | 47(8.6) | -50 | [-4] | [-23] | [-29] | -92 | -386 | DT | -1.9 | OpenShort | | (-4) | -16 | -33 | -41 | -20 | -2.5,21 | 46 | | 29 | May/12 | 9 | 35.91 | 35.93 | 35.99(-0.06) | 36.06(-0.34) | 35.91(-0.53) | 35.24 | -0.6 | | -2 | 39(2.7) | -40 | [-1] | [-15] | [-26] | -51 | -283 | DT | -1.6 | OpenShort? | | (-2) | -10 | -39 | -30 | -20 | -1.8,44 | 46 | | 30 | May/11 | 15 | 36.02 | 36.22 | 36.01(0.08) | 36.18(-0.08) | 36.1(-0.09) | 35.96 | -0.1 | | 1 | 36(-3.3) | 5 | [2] | [-2] | [-6] | -5 | -108 | DR | -0.4 | OpenShort? | | (1) | -2 | -5 | -16 | -20 | -0.1,48 | 51 | | | | |
| 31 | May/11 | 14 | 36.02 | 36.22 | 35.98(0.17) | 36.21(-0.1) | 36.13(0.01) | 36.05 | 0 | | 1 | 39(-7.2) | 15 | [3] | [-0] | [-3] | 30 | -151 | DR | -0.2 | OpenShort | | (2) | 0 | -4 | -4 | -8 | 0.2,75 | 51 | | 32 | May/11 | 13 | 36.02 | 36.22 | 35.92(0.18) | 36.25(-0.05) | 36.13(-0.15) | 36.12 | 0.1 | | 1 | 46(-4.7) | 5 | [3] | [-3] | [-2] | 39 | -153 | DR | -0 | OpenShort | | (4) | -3 | -3 | -3 | -6 | 0.4,79 | 51 | | 33 | May/11 | 12 | 36.02 | 36.22 | 35.86(0.19) | 36.25(-0) | 36.18(-0.09) | 36.18 | 0.2 | | 1 | 51(-2.8) | 5 | [4] | [-1] | [-2] | 44 | -118 | DR | 0 | OpenShort | | (4) | -2 | -1 | -2 | -17 | 0.6,79 | 51 | | 34 | May/11 | 11 | 36.02 | 36.22 | 35.79(0.17) | 36.27(0.3) | 36.21(-0.15) | 36.2 | 0.2 | | 1 | 54(-2.3) | -0 | [3] | [0] | [-7] | 42 | -98 | DR | -0 | OpenShort | | (4) | -3 | 4 | -12 | -20 | 0.7,74 | 51 | | 35 | May/11 | 10 | 36.02 | 36.22 | 35.73(0.19) | 36.16(0.23) | 36.27(-0.05) | 36.12 | 0.1 | | 1 | 56(-2.6) | 5 | [4] | [2] | [-4] | 48 | -92 | CR | -0.3 | HoldShort | | (3) | -1 | 6 | -10 | -20 | 0.7,80 | 51 | | | | |
| 36 | May/11 | 9 | 36.02 | 36.22 | 35.66(0.15) | 36.08(0.23) | 36.29(-0.21) | 36.01 | -0 | | 1 | 59(-1.5) | -20 | [3] | [-1] | [-14] | 50 | -102 | DR | -0.5 | OpenShort? | | (4) | -4 | -21 | -13 | -20 | 0.6,85 | 51 | | 37 | May/8 | 15 | 35.97 | 36.31 | 35.61(0.19) | 36(0.13) | 36.37(0.04) | 36.41 | 0.4 | | 2 | 60(3.6) | 10 | [4] | [3] | [4] | 79 | 44 | RG | 0.1 | Wait? | | (4) | 1 | 4 | -2 | 20 | 1.3,96 | 50 | | 38 | May/8 | 14 | 35.97 | 36.31 | 35.54(0.17) | 35.95(0.09) | 36.35(0.06) | 36.33 | 0.3 | | 2 | 57(1.8) | 5 | [3] | [3] | [1] | 77 | 64 | RG | -0 | Wait | | (3) | 1 | -7 | -8 | 20 | 1.3,94 | 50 | | 39 | May/8 | 13 | 35.97 | 36.31 | 35.48(0.18) | 35.92(0.23) | 36.33(0.76) | 36.46 | 0.5 | | 2 | 55(3.9) | 30 | [4] | [18] | [9] | 90 | 290 | UT | 0.2 | OpenLong | | (4) | 15 | 12 | 3 | 20 | 1.7,97 | 50 | | 40 | May/8 | 12 | 35.97 | 36.31 | 35.42(0.14) | 35.84(0.24) | 36.06(0.55) | 36.23 | 0.2 | | 2 | 51(2.9) | 10 | [3] | [14] | [0] | 85 | 225 | RG | 0.3 | Wait | | (3) | 11 | -9 | 8 | 20 | 1.5,97 | 50 | | | | |
| 41 | May/8 | 11 | 35.97 | 36.31 | 35.37(0.12) | 35.75(0.45) | 35.86(0.64) | 36.4 | 0.4 | | 2 | 48(5) | 30 | [2] | [18] | [10] | 100 | 332 | UT | 1 | HoldLong | | (3) | 12 | 3 | 42 | 20 | 2,100 | 50 | | 42 | May/8 | 10 | 35.97 | 36.31 | 35.33(0.09) | 35.59(0.42) | 35.63(0.21) | 36.35 | 0.4 | | 2 | 43(4.6) | 20 | [2] | [9] | [12] | 81 | 254 | UT | 1.5 | OpenLong | | (2) | 4 | 8 | 24 | 20 | 2.2,76 | 50 | | 43 | May/8 | 9 | 35.97 | 36.31 | 35.3(0.05) | 35.44(0.35) | 35.55(0.12) | 36.2 | 0.2 | | 2 | 39(2.9) | 40 | [1] | [6] | [29] | 62 | 229 | UT | 1.6 | OpenLong? | | (1) | 2 | 60 | 12 | 20 | 2.2,57 | 50 | | 44 | May/7 | 15 | 35.97 | 36.21 | 35.28(-0.12) | 35.32(0.07) | 35.51(-0.31) | 35.1 | -0.8 | | 0 | 36(-2.3) | -30 | [-2] | [-6] | [-14] | -27 | -8 | DT | -1.1 | OpenShort? | | (-2) | -6 | -9 | -36 | -20 | -0.5,36 | 49 | | 45 | May/7 | 14 | 35.97 | 36.21 | 35.32(-0.05) | 35.3(0.15) | 35.62(-0.06) | 35.27 | -0.6 | | 0 | 38(-0.1) | -15 | [-1] | [-0] | [-6] | 8 | 26 | DT | -0.9 | OpenShort | | (-2) | -1 | 2 | -21 | -20 | -0.1,60 | 49 | | | | |
| 46 | May/7 | 13 | 35.97 | 36.21 | 35.32(0) | 35.25(0.1) | 35.64(0.25) | 35.24 | -0.7 | | 0 | 38(0) | -20 | [0] | [5] | [-15] | 25 | 32 | CR | -1 | HoldShort | | (-1) | 5 | -39 | 0 | -19 | -0.2,80 | 49 | | 47 | May/7 | 12 | 35.97 | 36.21 | 35.34(0.09) | 35.21(0.23) | 35.55(0.63) | 35.97 | 0 | | 0 | 38(2.4) | 20 | [2] | [14] | [14] | 82 | 248 | UT | 1 | OpenLong | | (2) | 12 | 1 | 35 | 20 | 1.5,94 | 49 | | 48 | May/7 | 11 | 35.97 | 36.21 | 35.31(0.06) | 35.13(0.25) | 35.33(0.58) | 35.96 | -0 | | 0 | 36(2.4) | 20 | [1] | [13] | [18] | 71 | 263 | UT | 1.6 | OpenLong | | (2) | 11 | 15 | 24 | 20 | 1.7,78 | 49 | | 49 | May/7 | 10 | 35.97 | 36.21 | 35.29(0.02) | 35.04(0.13) | 35.13(0.46) | 35.68 | -0.3 | | 0 | 33(0.5) | 25 | [0] | [10] | [15] | 25 | 203 | UT | 1.5 | OpenLong | | (1) | 9 | 17 | 8 | 20 | 1.1,47 | 49 | | 50 | May/7 | 9 | 35.97 | 36.21 | 35.28(-0.06) | 35(0.04) | 34.97(0.35) | 35.37 | -0.6 | | 0 | 33(-1.3) | 25 | [-1] | [6] | [15] | -22 | 181 | UR | 1.1 | SmallShort? | | (-1) | 7 | 33 | -7 | 20 | 0.3,21 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|