|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $51.3500 One month high (close): $64.4900
PRU Daily Change: 7.92% Daily StdDev 6.95% PRU EMA_5_Trend: 0.04% 10Minute StdDev: $2.3013
Latest Price : $57.12(7.92%) | Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.9) Fri. May 15, 2020($1.2) Thu. May 14, 2020($1.1) Wed. May 13, 2020($2) Tue. May 12, 2020($0.9) Mon. May 11, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 56.68 | 55.39 | 52.49(0.34) | 53.64(0.68) | 54.3(1.13) | 55.92 | -0.2 | | -2 | 46(5.9) | 25 | [5] | [22] | [10] | 97 | 597 | UT | 1 | OpenLong | | (6) | 16 | -10 | 8 | 20 | 2.1,94 | 45 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 56.68(daily_ema_20 1.36%)
Down Forces: 55.39(daily_ema_10 -0.95%)
Support Levels: 53.64(weak_hourly_sma_10 -4.08%) 52.49(weak_hourly_sma_20 -6.13%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 56.68 | 55.39 | 52.31(0.3) | 53.28(0.68) | 53.69(1.34) | 56.28 | -0.1 | | -2 | 40(8.9) | 35 | [4] | [25] | [56] | 116 | 793 | UT | 1.8 | HoldLong? | | (6) | 19 | 97 | 19 | 20 | 2.8,96 | 45 | | 3 | May/15 | 15 | 56.54 | 55.52 | 52.15(-0.02) | 52.92(0.26) | 52.98(-0.14) | 52.85 | -1.1 | | -4 | 32(-0.2) | -45 | [-0] | [-2] | [-8] | 61 | 117 | DT | -0.1 | OpenShort? | | (-1) | -2 | -12 | 3 | -20 | 0.6,96 | 41 | | 4 | May/15 | 14 | 56.54 | 55.52 | 52.16(-0.17) | 52.79(0.38) | 53.05(0.06) | 53.29 | -0.9 | | -4 | 32(-4.1) | -40 | [-3] | [2] | [2] | 72 | 400 | UR | 0.2 | SmallShort | | (1) | 1 | 5 | 8 | -15 | 1,97 | 41 | | 5 | May/15 | 13 | 56.54 | 55.52 | 52.25(-0.2) | 52.59(0.64) | 53.02(0.07) | 53.13 | -1 | | -4 | 36(-4.3) | -45 | [-3] | [3] | [-1] | 60 | 384 | RG | 0.1 | Wait | | (-3) | 1 | 6 | 5 | -20 | 0.7,92 | 41 | | | | |
| 6 | May/15 | 12 | 56.54 | 55.52 | 52.35(-0.26) | 52.26(0.72) | 52.98(0.21) | 52.91 | -1 | | -4 | 40(-4.8) | -35 | [-4] | [6] | [-1] | 53 | 417 | RG | -0.1 | Wait | | (-4) | 3 | 6 | 9 | -20 | 0.4,93 | 41 | | 7 | May/15 | 11 | 56.54 | 55.52 | 52.49(-0.33) | 51.89(0.28) | 52.87(0.02) | 52.71 | -1.1 | | -4 | 45(-5.7) | -40 | [-5] | [-0] | [1] | 48 | 367 | UR | -0.1 | SmallShort | | (-4) | 0 | -14 | 10 | 20 | 0.1,95 | 41 | | 8 | May/15 | 10 | 56.54 | 55.52 | 52.66(-0.29) | 51.74(0.33) | 52.86(0.65) | 53.22 | -1 | | -4 | 51(-4.5) | -10 | [-4] | [9] | [14] | 46 | 550 | UR | 0.2 | SmallShort | | (-5) | 10 | 3 | 20 | 20 | 0.3,88 | 41 | | 9 | May/15 | 9 | 56.54 | 55.52 | 52.81(-0.32) | 51.57(0.23) | 52.52(0.7) | 53.13 | -1 | | -4 | 55(-4.5) | -5 | [-5] | [9] | [18] | 27 | 547 | UR | 0.3 | SmallShort? | | (-5) | 10 | 5 | 15 | 20 | 0.2,72 | 41 | | 10 | May/14 | 15 | 56.75 | 56.17 | 52.98(-0.37) | 51.45(0.22) | 52.16(1.22) | 52.94 | -1.1 | | -2 | 60(-4.4) | 10 | [-5] | [16] | [21] | 17 | 650 | UR | 0.4 | SmallShort? | | (-5) | 18 | 17 | 21 | 20 | -0,67 | 49 | | | | |
| 11 | May/14 | 14 | 56.75 | 56.17 | 53.18(-0.46) | 51.45(0) | 51.53(1.22) | 52.34 | -1.3 | | -2 | 64(-4.4) | -5 | [-7] | [14] | [11] | -13 | 574 | UR | 0.4 | SmallShort | | (-7) | 18 | -9 | 16 | 20 | -0.4,47 | 49 | | 12 | May/14 | 13 | 56.75 | 56.17 | 53.42(-0.46) | 51.34(-0.1) | 50.91(0.56) | 52.66 | -1.2 | | -2 | 68(-4.3) | 20 | [-7] | [4] | [31] | -18 | 434 | UR | 0.7 | SmallShort | | (-7) | 8 | 33 | 24 | 20 | -0.3,40 | 49 | | 13 | May/14 | 12 | 56.75 | 56.17 | 53.67(-0.57) | 51.39(-0.29) | 50.63(0.01) | 51.52 | -1.5 | | -2 | 73(-2.8) | -15 | [-8] | [-6] | [12] | -45 | 147 | DP | 0.3 | OpenShort | | (-9) | 0 | 6 | 19 | 20 | -0.8,25 | 49 | | 14 | May/14 | 11 | 56.75 | 56.17 | 53.98(-0.56) | 51.54(-0.71) | 50.63(-0.23) | 51.32 | -1.5 | | -2 | 76(-0.8) | 5 | [-8] | [-12] | [27] | -62 | -3 | RG | 0.3 | Wait | | (-9) | -3 | 45 | 10 | 20 | -1,13 | 49 | | 15 | May/14 | 10 | 56.75 | 56.17 | 54.28(-0.67) | 51.91(-1.03) | 50.74(-0.79) | 49.82 | -2 | | -2 | 76(4) | -50 | [-10] | [-23] | [1] | -90 | -360 | DP | -0.3 | OpenShort | | (-11) | -11 | 18 | 1 | -20 | -1.7,3 | 49 | | | | |
| 16 | May/14 | 9 | 56.75 | 56.17 | 54.65(-0.69) | 52.45(-1.2) | 51.14(-1.22) | 49.22 | -2.1 | | -2 | 72(8.2) | -50 | [-10] | [-30] | [-35] | -103 | -616 | DT | -0.8 | HoldShort? | | (-11) | -18 | -60 | -3 | -20 | -2.1,0 | 49 | | 17 | May/13 | 15 | 56.74 | 57.05 | 55.03(-0.53) | 53.09(-0.93) | 51.77(-0.73) | 51.26 | -1.6 | | -2 | 64(3) | -50 | [-8] | [-22] | [-6] | -92 | -350 | DT | -0.2 | OpenShort? | | (-8) | -11 | -7 | 3 | -20 | -1.7,1 | 51 | | 18 | May/13 | 14 | 56.74 | 57.05 | 55.32(-0.66) | 53.59(-0.86) | 52.15(-0.58) | 51.51 | -1.5 | | -2 | 61(1.6) | -50 | [-10] | [-20] | [-11] | -94 | -189 | DT | -0.3 | OpenShort | | (-8) | -8 | -12 | 3 | -20 | -1.8,1 | 51 | | 19 | May/13 | 13 | 56.74 | 57.05 | 55.69(-0.61) | 54.05(-0.84) | 52.45(-1.18) | 51.91 | -1.4 | | -2 | 60(2.7) | -50 | [-9] | [-28] | [-7] | -94 | -380 | DT | -0.3 | OpenShort | | (-10) | -17 | 3 | 3 | -20 | -1.8,1 | 51 | | 20 | May/13 | 12 | 56.74 | 57.05 | 56.03(-0.58) | 54.51(-0.92) | 53.07(-1.28) | 51.82 | -1.4 | | -2 | 57(5.5) | -50 | [-8] | [-30] | [-17] | -102 | -496 | DT | -0.6 | HoldShort | | (-10) | -19 | -15 | 6 | -20 | -2.1,1 | 51 | | | | |
| 21 | May/13 | 11 | 56.74 | 57.05 | 56.36(-0.49) | 55.02(-0.88) | 53.76(-1.19) | 52.36 | -1.3 | | -2 | 51(6.4) | -50 | [-7] | [-28] | [-21] | -104 | -523 | DT | -0.8 | HoldShort | | (-9) | -17 | -22 | -1 | -20 | -2.2,1 | 51 | | 22 | May/13 | 10 | 56.74 | 57.05 | 56.64(-0.42) | 55.51(-0.78) | 54.41(-1.11) | 53.16 | -1 | | -2 | 45(5.7) | -50 | [-6] | [-26] | [-9] | -104 | -470 | DT | -0.8 | HoldShort | | (-7) | -16 | 4 | -1 | -20 | -2.2,1 | 51 | | 23 | May/13 | 9 | 56.74 | 57.05 | 56.88(-0.4) | 55.94(-0.85) | 55.02(-1.14) | 53.02 | -1.1 | | -2 | 39(9.2) | -50 | [-6] | [-27] | [-35] | -120 | -566 | DT | -1.5 | HoldShort? | | (-7) | -17 | -55 | -7 | -20 | -2.8,0 | 51 | | 24 | May/12 | 15 | 56.94 | 58.36 | 57.11(-0.23) | 56.42(-0.42) | 55.66(-0.5) | 55.02 | -0.6 | | 1 | 30(1.7) | -20 | [-3] | [-12] | [-10] | -100 | -270 | DT | -0.6 | HoldShort? | | (-4) | -7 | -6 | -4 | -20 | -2,0 | 55 | | 25 | May/12 | 14 | 56.94 | 58.36 | 57.24(-0.11) | 56.66(-0.32) | 55.94(-0.6) | 55.24 | -0.5 | | 1 | 28(3.1) | -10 | [-2] | [-13] | [-12] | -102 | -390 | DT | -0.8 | HoldShort | | (-3) | -9 | -10 | -3 | -20 | -2.1,1 | 55 | | | | |
| 26 | May/12 | 13 | 56.94 | 58.36 | 57.3(-0.12) | 56.84(-0.22) | 56.28(-0.58) | 55.6 | -0.4 | | 1 | 25(2.6) | -30 | [-2] | [-12] | [-15] | -99 | -327 | DT | -0.8 | OpenShort | | (-1) | -8 | -17 | -7 | -20 | -2,1 | 55 | | 27 | May/12 | 12 | 56.94 | 58.36 | 57.37(-0.07) | 56.97(-0.16) | 56.61(-0.45) | 56.23 | -0.2 | | 1 | 23(1.4) | -10 | [-1] | [-9] | [-6] | -87 | -247 | DT | -0.5 | OpenShort | | (-1) | -7 | 1 | -13 | -20 | -1.5,1 | 55 | | 28 | May/12 | 11 | 56.94 | 58.36 | 57.41(-0.15) | 57.06(-0.46) | 56.87(-0.55) | 56.19 | -0.2 | | 1 | 21(1.5) | -20 | [-2] | [-13] | [-7] | -92 | -197 | DT | -1 | OpenShort | | (-1) | -8 | -7 | -22 | -9 | -1.7,1 | 55 | | 29 | May/12 | 10 | 56.94 | 58.36 | 57.5(-0.12) | 57.33(-0.38) | 57.18(-0.35) | 56.45 | -0.1 | | 1 | 20(1.2) | -20 | [-2] | [-10] | [-11] | -78 | -153 | DT | -1.1 | OpenShort | | (-2) | -5 | -13 | -23 | -20 | -1.6,12 | 55 | | 30 | May/12 | 9 | 56.94 | 58.36 | 57.57(-0.09) | 57.55(-0.25) | 57.38(-0.04) | 56.94 | 0 | | 1 | 19(0.4) | -5 | [-1] | [-4] | [-6] | -49 | -30 | RG | -0.7 | Wait? | | (-1) | -1 | -8 | -15 | -14 | -1,26 | 55 | | | | |
| 31 | May/11 | 15 | 57.16 | 59.03 | 57.62(-0.06) | 57.69(-0.13) | 57.4(0.13) | 57.25 | 0 | | 3 | 18(-0.1) | 0 | [-1] | [0] | [-5] | -26 | 33 | RG | -0.3 | Wait? | | (-1) | 2 | -7 | -1 | -20 | -0.6,39 | 62 | | 32 | May/11 | 14 | 57.16 | 59.03 | 57.65(0.27) | 57.77(-0.07) | 57.33(0.13) | 57.52 | 0.1 | | 3 | 18(-10.3) | 35 | [4] | [2] | [-2] | -10 | -247 | CR | 0.3 | HoldShort | | (-0) | 2 | -6 | 7 | -7 | -0.2,45 | 62 | | 33 | May/11 | 13 | 57.16 | 59.03 | 57.5(0.29) | 57.81(0.02) | 57.26(-0.36) | 57.77 | 0.2 | | 3 | 29(-6.2) | 35 | [4] | [-5] | [2] | -4 | -317 | RG | 0.5 | Wait | | (5) | -5 | 9 | 1 | -17 | 0.3,39 | 62 | | 34 | May/11 | 12 | 57.16 | 59.03 | 57.33(0.24) | 57.8(-0.03) | 57.47(-0.44) | 57.43 | 0.1 | | 3 | 35(-4.5) | 25 | [4] | [-6] | [-2] | -23 | -320 | DR | -0 | OpenShort | | (4) | -6 | 10 | -17 | -20 | 0.1,25 | 62 | | 35 | May/11 | 11 | 57.16 | 59.03 | 57.19(0.18) | 57.82(0.09) | 57.72(-0.45) | 57.05 | -0 | | 3 | 39(-2.7) | 0 | [3] | [-6] | [-13] | -31 | -307 | DR | -0.5 | OpenShort | | (3) | -7 | 5 | -38 | -20 | -0.1,22 | 62 | | | | |
| 36 | May/11 | 10 | 57.16 | 59.03 | 57.09(0.12) | 57.77(0.01) | 57.98(-0.39) | 56.86 | -0.1 | | 3 | 42(-1.2) | -10 | [2] | [-6] | [-16] | -8 | -253 | DR | -0.8 | OpenShort | | (3) | -6 | -8 | -30 | -20 | -0.2,47 | 62 | | 37 | May/11 | 9 | 57.16 | 59.03 | 57.02(0.06) | 57.77(0.02) | 58.21(-0.26) | 57.17 | 0 | | 3 | 43(-0.2) | -25 | [1] | [-4] | [-23] | 29 | -97 | DR | -0.7 | OpenShort? | | (2) | -4 | -42 | -16 | -20 | 0.1,76 | 62 | | 38 | May/8 | 15 | 57.21 | 59.27 | 56.98(0.13) | 57.76(0.15) | 58.36(0.4) | 58.83 | 0.5 | | 4 | 43(2.9) | 30 | [2] | [8] | [10] | 83 | 287 | UT | 0.3 | OpenLong? | | (3) | 6 | 3 | 6 | 20 | 1.3,100 | 59 | | 39 | May/8 | 14 | 57.21 | 59.27 | 56.91(-0.01) | 57.67(0.14) | 58.12(0.35) | 58.7 | 0.4 | | 4 | 40(-0.3) | 20 | [-0] | [7] | [12] | 83 | 404 | UR | 0.4 | SmallShort | | (2) | 5 | 9 | 8 | 20 | 1.3,100 | 59 | | 40 | May/8 | 13 | 57.21 | 59.27 | 56.91(-0.05) | 57.59(0.06) | 57.92(0.64) | 58.36 | 0.3 | | 4 | 41(-1) | 35 | [-1] | [10] | [12] | 77 | 457 | UR | 0.3 | SmallShort | | (-1) | 9 | 10 | 14 | 20 | 1.1,99 | 59 | | | | |
| 41 | May/8 | 12 | 57.21 | 59.27 | 56.94(-0.11) | 57.55(0.02) | 57.55(0.39) | 57.98 | 0.2 | | 4 | 42(-2.1) | 15 | [-2] | [6] | [6] | 64 | 380 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 14 | 20 | 0.7,96 | 59 | | 42 | May/8 | 11 | 57.21 | 59.27 | 57(-0.16) | 57.54(0.63) | 57.32(0.29) | 57.94 | 0.2 | | 4 | 44(-3.2) | 0 | [-2] | [9] | [0] | 58 | 394 | RG | 0.4 | Wait | | (-2) | 4 | 8 | 20 | -20 | 0.6,93 | 59 | | 43 | May/8 | 10 | 57.21 | 59.27 | 57.09(-0.18) | 57.18(0.54) | 57.15(-0.12) | 57.65 | 0.1 | | 4 | 47(-2.7) | -10 | [-3] | [2] | [-3] | 36 | 253 | RG | 0.3 | Wait | | (-3) | -2 | -0 | 11 | -20 | 0.4,76 | 59 | | 44 | May/8 | 9 | 57.21 | 59.27 | 57.19(-0.19) | 56.87(0.54) | 57.22(-0.07) | 57.66 | 0.1 | | 4 | 50(-2.8) | 25 | [-3] | [3] | [10] | 23 | 253 | UR | 0.3 | SmallShort? | | (-3) | -1 | 30 | 5 | -14 | 0.3,65 | 59 | | 45 | May/7 | 15 | 57.17 | 58.99 | 57.3(-0.31) | 56.57(0.28) | 57.26(-0.52) | 56.53 | -0.2 | | 4 | 53(-2.9) | -10 | [-5] | [-6] | [-9] | -3 | 50 | DT | -0.4 | OpenShort? | | (-5) | -8 | -8 | -9 | -20 | -0.4,57 | 52 | | | | |
| 46 | May/7 | 14 | 57.17 | 58.99 | 57.48(-0.14) | 56.41(0.23) | 57.56(-0.33) | 56.85 | -0.1 | | 4 | 55(-0.3) | 5 | [-2] | [-3] | [-2] | 3 | -50 | RG | -0.4 | Wait | | (-5) | -5 | -6 | -5 | 12 | -0.3,60 | 52 | | 47 | May/7 | 13 | 57.17 | 58.99 | 57.56(-0.09) | 56.28(0.13) | 57.75(0.94) | 57.09 | -0 | | 4 | 56(0) | 20 | [-1] | [15] | [-1] | 7 | 240 | RG | -0.4 | Wait | | (-2) | 14 | -22 | 3 | 20 | -0.3,64 | 52 | | 48 | May/7 | 12 | 57.17 | 58.99 | 57.56(-0) | 56.21(0.11) | 57.21(1.22) | 57.96 | 0.2 | | 4 | 56(0) | 50 | [0] | [19] | [16] | 24 | 360 | UR | 0.4 | SmallShort | | (0) | 18 | 2 | 8 | 20 | 0.2,69 | 52 | | 49 | May/7 | 11 | 57.17 | 58.99 | 57.61(-0.02) | 56.15(-0.16) | 56.52(1.17) | 57.89 | 0.2 | | 4 | 56(0) | 50 | [-0] | [17] | [20] | 19 | 357 | UR | 0.7 | SmallShort | | (-0) | 17 | -3 | 6 | 20 | 0.2,64 | 52 | | 50 | May/7 | 10 | 57.17 | 58.99 | 57.62(0.03) | 56.24(-0.15) | 55.87(1.1) | 58 | 0.3 | | 4 | 56(0) | 50 | [0] | [16] | [23] | -2 | 310 | UT | 1.2 | OpenLong | | (0) | 16 | 5 | -1 | 20 | 0.2,43 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|