PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $84.2400 One month high (close): $96.0000

PPG Daily Change: 5.67% Daily StdDev 4.53% PPG EMA_5_Trend: 0.32% 10Minute StdDev: $3.3085

Latest Price : $91.85(5.67%)

Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.7) Fri. May 15, 2020($1.4) Thu. May 14, 2020($1.1) Wed. May 13, 2020($2.8) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.9)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.94%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	11	89.76	88.61	85.9(0.45)	87.88(0.76)	89.49(1.19)	91.87	0.7	-1	93(12.2)	50	[10]	[38]	[19]	105	546	UT	0.9	HoldLong	(11)	26	14	9	20	2.2,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.76(daily_ema_20 -2.3%) 88.61(daily_ema_10 -3.55%) 87.88(hourly_sma_10 -4.34%) 85.9(hourly_sma_20 -6.5%) Resistance Levels:

2	May/18	10	89.76	88.61	85.52(0.41)	87.22(0.81)	88.44(1.12)	91.3	0.5	-1	81(14)	50	[9]	[37]	[14]	112	554	UT	1.2	HoldLong	(10)	25	-0	10	20	2.5,99	50
3	May/18	9	89.76	88.61	85.17(0.34)	86.52(0.79)	87.46(1.17)	91.31	0.5	-1	67(20.8)	50	[8]	[37]	[64]	128	672	UT	2	HoldLong?	(10)	26	130	17	20	3.2,98	50
4	May/15	15	89.71	88.09	84.88(0.04)	85.84(0.27)	86.45(0.01)	86.42	-1.1	-4	46(2.1)	-40	[1]	[3]	[-1]	78	141	CR	-0	OpenShort?	(1)	0	-3	3	-11	1.2,98	37
5	May/15	14	89.71	88.09	84.84(-0.12)	85.61(0.26)	86.44(0.2)	86.53	-1.1	-4	44(-6)	-50	[-3]	[6]	[2]	82	366	UR	0.1	SmallShort	(1)	5	-2	7	20	1.3,99	37

6	May/15	13	89.71	88.09	84.94(-0.15)	85.39(0.49)	86.26(0.3)	86.62	-1	-4	50(-7.8)	-50	[-3]	[11]	[4]	77	422	UR	0.2	SmallShort	(-3)	7	5	11	3	1.1,99	37
7	May/15	12	89.71	88.09	85.07(-0.2)	84.98(0.56)	86.01(0.51)	86.43	-1.1	-4	57(-9.8)	-35	[-5]	[16]	[5]	69	483	UR	0.2	SmallShort	(-4)	11	5	19	2	0.8,99	37
8	May/15	11	89.71	88.09	85.24(-0.25)	84.51(0.26)	85.58(0.41)	86.24	-1.2	-4	67(-10.2)	-40	[-6]	[10]	[9]	62	464	UR	0.3	SmallShort	(-5)	9	-4	21	20	0.5,99	37
9	May/15	10	89.71	88.09	85.45(-0.23)	84.29(0.28)	85.23(0.53)	86.39	-1.1	-4	77(-7.6)	-20	[-5]	[13]	[20]	45	467	UR	0.5	SmallShort	(-6)	12	20	26	20	0.4,85	37
10	May/15	9	89.71	88.09	85.65(-0.29)	84.05(0.14)	84.78(0.31)	85.65	-1.4	-4	85(-7.6)	-30	[-7]	[6]	[13]	13	362	UR	0.3	SmallShort?	(-6)	7	9	16	20	0,63	37

11	May/14	15	90.02	88.21	85.9(-0.33)	83.93(0.14)	84.52(0.68)	85.33	-1.6	-4	93(-9.4)	-5	[-7]	[14]	[19]	-2	418	UR	0.3	SmallShort?	(-8)	15	29	15	20	-0.2,53	42
12	May/14	14	90.02	88.21	86.19(-0.36)	83.81(-0.02)	83.95(0.61)	84.28	-2	-4	102(-3.8)	-25	[-8]	[10]	[3]	-32	277	UR	0.1	SmallShort	(-10)	14	-7	10	20	-0.6,33	42
13	May/14	13	90.02	88.21	86.5(-0.34)	83.82(-0.13)	83.44(0.11)	84.53	-1.9	-4	106(-2.7)	-20	[-8]	[-2]	[13]	-34	127	DP	0.4	OpenShort	(-8)	2	11	17	20	-0.6,31	42
14	May/14	12	90.02	88.21	86.79(-0.38)	83.93(-0.18)	83.35(0.03)	84.12	-2	-4	109(-1.6)	-35	[-8]	[-4]	[6]	-48	65	DP	0.2	OpenShort	(-9)	1	-6	17	20	-0.8,22	42
15	May/14	11	90.02	88.21	87.12(-0.36)	84.08(-0.48)	83.33(-0.02)	84.32	-2	-4	110(-0.7)	-0	[-8]	[-9]	[28]	-61	24	RG	0.3	Wait	(-9)	-0	51	8	20	-0.9,12	42

16	May/14	10	90.02	88.21	87.44(-0.45)	84.49(-0.78)	83.34(-0.4)	82.48	-2.6	-4	111(5.3)	-50	[-10]	[-21]	[7]	-85	-230	DP	-0.3	OpenShort	(-11)	-9	20	2	-1	-1.5,3	42
17	May/14	9	90.02	88.21	87.83(-0.48)	85.16(-0.95)	83.67(-0.64)	81.76	-2.8	-4	106(10.4)	-50	[-11]	[-28]	[-28]	-100	-376	DT	-0.6	HoldShort?	(-12)	-14	-63	-2	-20	-2,0	42
18	May/13	15	90.2	88.7	88.25(-0.35)	85.97(-0.75)	84.21(-0.34)	84.08	-2.2	-5	95(0.6)	-50	[-8]	[-20]	[2]	-86	-213	DP	-0	OpenShort?	(-8)	-8	2	6	2	-1.5,2	43
19	May/13	14	90.2	88.7	88.56(-0.46)	86.62(-0.72)	84.5(-0.39)	84.01	-2.2	-5	95(4.1)	-50	[-10]	[-22]	[-7]	-92	-161	DT	-0.2	OpenShort	(-9)	-9	-11	7	-20	-1.7,1	43
20	May/13	13	90.2	88.7	88.97(-0.43)	87.25(-0.7)	84.83(-0.94)	84.4	-2.1	-5	90(5.1)	-50	[-10]	[-33]	[-2]	-94	-318	DT	-0.2	OpenShort	(-11)	-21	8	7	-20	-1.8,1	43

21	May/13	12	90.2	88.7	89.35(-0.46)	87.87(-0.78)	85.63(-1.17)	84.12	-2.2	-5	85(8.9)	-50	[-10]	[-40]	[-13]	-105	-429	DT	-0.6	HoldShort	(-11)	-26	-9	8	-20	-2.2,0	43
22	May/13	11	90.2	88.7	89.76(-0.44)	88.56(-0.69)	86.64(-1.25)	84.44	-2.1	-5	76(11.7)	-50	[-10]	[-40]	[-25]	-113	-463	DT	-1	HoldShort	(-11)	-28	-30	-2	-20	-2.5,0	43
23	May/13	10	90.2	88.7	90.15(-0.37)	89.18(-0.54)	87.74(-1.12)	85.54	-1.7	-5	65(10.5)	-50	[-8]	[-35]	[-16]	-115	-423	DT	-1.2	HoldShort	(-9)	-25	-3	-7	-20	-2.6,0	43
24	May/13	9	90.2	88.7	90.49(-0.36)	89.66(-0.56)	88.73(-1.04)	85.64	-1.6	-5	54(15.8)	-50	[-8]	[-34]	[-43]	-130	-444	DT	-2.1	HoldShort?	(-9)	-23	-72	-18	-20	-3.2,0	43
25	May/12	15	90.46	89.85	90.82(-0.2)	90.17(-0.24)	89.67(-0.48)	88.42	-0.8	-3	38(0.6)	-50	[-5]	[-15]	[-16]	-108	-181	DT	-1.2	CloseShort?	(-5)	-11	-19	-19	-20	-2.3,0	48

26	May/12	14	90.46	89.85	91(-0.05)	90.39(-0.13)	90.11(-0.41)	89.16	-0.5	-3	38(3.1)	-30	[-1]	[-12]	[-15]	-95	-252	DT	-1	OpenShort	(-4)	-9	-20	-16	-20	-2,5	48
27	May/12	13	90.46	89.85	91(-0)	90.51(-0.02)	90.49(-0.13)	89.93	-0.2	-3	35(0.2)	-20	[-0]	[-4]	[-10]	-76	-150	DR	-0.6	HoldShort	(-0)	-3	-15	-14	-20	-1.3,7	48
28	May/12	12	90.46	89.85	91.05(0.04)	90.53(0.02)	90.61(0.02)	90.51	0	-3	35(-1.5)	5	[1]	[-0]	[-1]	-51	-95	DR	-0.1	OpenShort	(1)	0	5	-10	-10	-0.6,14	48
29	May/12	11	90.46	89.85	91.05(0)	90.51(-0.19)	90.59(-0.09)	90.3	-0.1	-3	36(0)	-10	[0]	[-5]	[-2]	-47	-102	DR	-0.3	OpenShort	(1)	-2	-8	-4	20	-0.8,23	48
30	May/12	10	90.46	89.85	91.02(0.02)	90.69(-0.16)	90.59(0)	90.63	0.1	-3	36(-0.2)	-15	[0]	[-3]	[-1]	-33	-58	DR	-0	OpenShort	(1)	0	-11	2	20	-0.4,27	48

31	May/12	9	90.46	89.85	91.01(0.04)	90.84(-0.13)	90.67(0.16)	91.06	0.2	-3	36(-0.4)	5	[1]	[1]	[8]	-22	10	RG	0.4	Wait?	(1)	4	13	1	20	0.1,26	48
32	May/11	15	90.72	90.25	90.97(0.02)	90.96(-0.19)	90.53(0.09)	90.56	-0.1	-2	37(-0.7)	-5	[0]	[-1]	[2]	-36	-46	RG	0	Wait?	(0)	2	4	-2	11	-0.4,24	55
33	May/11	14	90.72	90.25	90.95(0.07)	91.13(-0.2)	90.45(0.03)	90.4	-0.1	-2	37(-3.3)	5	[2]	[-2]	[-3]	-38	-121	DR	-0.1	OpenShort	(1)	1	-7	1	-14	-0.6,27	55
34	May/11	13	90.72	90.25	90.89(0.08)	91.31(-0.17)	90.42(-0.31)	90.69	-0	-2	41(-2.4)	-10	[2]	[-9]	[-1]	-26	-177	DR	0.3	OpenShort	(2)	-7	2	-2	-11	-0.2,29	55
35	May/11	12	90.72	90.25	90.82(0.07)	91.47(-0.15)	90.7(-0.34)	90.63	-0	-2	43(-1.7)	-15	[2]	[-10]	[-3]	-31	-173	DR	-0.1	OpenShort	(2)	-8	7	-15	-20	-0.2,24	55

36	May/11	11	90.72	90.25	90.76(0.06)	91.61(0.02)	91.01(-0.42)	90.35	-0.1	-2	45(-1.3)	-20	[1]	[-10]	[-13]	-41	-211	DR	-0.6	OpenShort	(1)	-9	4	-39	-20	-0.4,19	55
37	May/11	10	90.72	90.25	90.71(0.04)	91.59(0.01)	91.4(-0.44)	90.19	-0.2	-2	46(-1.3)	-30	[1]	[-11]	[-15]	-20	-208	DR	-1.1	OpenShort	(1)	-10	-2	-35	-20	-0.5,43	55
38	May/11	9	90.72	90.25	90.67(0.06)	91.58(0.06)	91.81(-0.42)	90.27	-0.2	-2	47(-1.7)	-50	[1]	[-9]	[-28]	13	-201	DR	-1.3	OpenShort?	(1)	-9	-45	-26	-20	-0.3,70	55
39	May/8	15	90.87	90.75	90.61(0.13)	91.53(0.2)	92.2(-0.04)	92.09	0.5	-1	49(2.1)	-15	[3]	[2]	[-2]	76	25	CR	-0.1	OpenShort?	(4)	-1	-2	-6	-4	1.2,96	52
40	May/8	14	90.87	90.75	90.49(0.21)	91.35(0.19)	92.23(0.02)	92.17	0.5	-1	47(-0.6)	-0	[5]	[4]	[0]	84	-15	RG	-0.1	Wait	(3)	1	-3	-6	20	1.4,99	52

41	May/8	13	90.87	90.75	90.3(0.18)	91.17(0.2)	92.21(0.46)	92.28	0.6	-1	48(2.1)	5	[4]	[13]	[2]	90	155	RG	0.1	Wait	(5)	10	1	-7	20	1.6,100	52
42	May/8	12	90.87	90.75	90.13(0.18)	90.98(0.22)	91.79(0.48)	92.24	0.5	-1	45(3)	10	[4]	[14]	[3]	95	169	RG	0.4	Wait	(5)	11	0	-7	20	1.8,100	52
43	May/8	11	90.87	90.75	89.97(0.17)	90.78(0.35)	91.35(0.54)	92.24	0.5	-1	42(5)	15	[4]	[17]	[6]	103	215	UT	0.8	HoldLong	(4)	12	-0	16	20	2.1,100	52
44	May/8	10	90.87	90.75	89.82(0.18)	90.46(0.33)	90.86(0.44)	92.25	0.5	-1	37(6.9)	20	[4]	[15]	[10]	111	200	UT	1.5	HoldLong	(4)	10	5	18	20	2.6,96	52
45	May/8	9	90.87	90.75	89.66(0.18)	90.16(0.29)	90.46(0.36)	92.05	0.5	-1	31(8.1)	40	[4]	[12]	[26]	117	178	UT	2.1	HoldLong?	(4)	8	48	22	20	3.1,89	52

46	May/7	15	91.09	90.79	89.5(0.06)	89.9(0.08)	90.13(-0.05)	90.17	-0.3	-1	22(3.3)	-10	[1]	[-0]	[1]	56	-4	RG	0.1	Wait?	(2)	-1	4	-6	8	1.2,76	46
47	May/7	14	91.09	90.79	89.45(0.19)	89.83(0.07)	90.18(-0.03)	90.03	-0.4	-1	19(-8.5)	10	[4]	[1]	[1]	58	-136	RG	-0.3	Wait	(1)	-1	6	-8	1	1.1,80	46
48	May/7	13	91.09	90.79	89.28(0.18)	89.76(0.07)	90.21(0.16)	89.78	-0.5	-1	28(-7.2)	15	[4]	[5]	[-3]	51	-75	CR	-0.5	HoldShort	(4)	4	-12	17	-18	0.6,86	46
49	May/7	12	91.09	90.79	89.12(0.23)	89.7(0.08)	90.06(0.21)	90.26	-0.3	-1	35(-5.2)	25	[5]	[7]	[5]	75	-44	UT	0.2	HoldLong	(6)	5	-4	25	20	1.1,97	46
50	May/7	11	91.09	90.79	88.91(0.23)	89.63(0.22)	89.87(0.23)	90.43	-0.2	-1	40(-2.9)	30	[5]	[9]	[6]	83	0	UT	0.5	HoldLong	(6)	5	1	28	10	1.3,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI