|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $96.7900 One month high (close): $110.9900
PNC Daily Change: 7% Daily StdDev 6.01% PNC EMA_5_Trend: 0.39% 10Minute StdDev: $2.6252
Latest Price : $104.06(7%) | Wed. May 20, 2020($1) Tue. May 19, 2020($1.2) Mon. May 18, 2020($2.6) Fri. May 15, 2020($1) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.2) Mon. May 11, 2020($1.3)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 101.67 | 100.25 | 97.4(0.24) | 98.35(0.34) | 98.99(0.61) | 100.83 | -0.2 | | -1 | 45(5.3) | 15 | [4] | [14] | [6] | 93 | 262 | UT | 1.2 | OpenLong | | (5) | 10 | -13 | 12 | 20 | 2.2,88 | 47 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces: 101.67(daily_ema_20 0.83%)
Down Forces:
Support Levels: 100.25(daily_ema_10 -0.58%) 98.35(hourly_sma_10 -2.46%) 97.4(hourly_sma_20 -3.4%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 101.67 | 100.25 | 97.16(0.22) | 98.02(0.37) | 98.39(0.8) | 101.6 | -0 | | -1 | 40(12.4) | 40 | [4] | [18] | [43] | 119 | 437 | UT | 2.3 | HoldLong? | | (5) | 13 | 75 | 23 | 20 | 3.2,89 | 47 | | 3 | May/15 | 15 | 101.58 | 99.95 | 96.95(-0.02) | 97.66(-0.01) | 97.61(-0.12) | 97.33 | -1.2 | | -3 | 27(-0.7) | -25 | [-0] | [-3] | [-4] | 45 | 28 | DT | -0.3 | OpenShort? | | (0) | -2 | -5 | -3 | -17 | 0.4,85 | 39 | | 4 | May/15 | 14 | 101.58 | 99.95 | 96.97(-0.14) | 97.67(0.06) | 97.73(0.1) | 97.62 | -1.1 | | -3 | 28(-7.4) | -40 | [-2] | [1] | [-0] | 57 | 234 | RG | -0.1 | Wait | | (-0) | 2 | 1 | 5 | -16 | 0.7,89 | 39 | | 5 | May/15 | 13 | 101.58 | 99.95 | 97.11(-0.12) | 97.61(0.19) | 97.64(-0.07) | 97.59 | -1.1 | | -3 | 35(-4) | -30 | [-2] | [-1] | [-3] | 50 | 149 | DT | -0 | OpenShort | | (-3) | -1 | -4 | 5 | -20 | 0.4,90 | 39 | | | | |
| 6 | May/15 | 12 | 101.58 | 99.95 | 97.22(-0.1) | 97.43(0.37) | 97.71(0.07) | 97.8 | -1.1 | | -3 | 39(-3) | -25 | [-2] | [3] | [-1] | 53 | 177 | RG | 0.1 | Wait | | (-2) | 1 | 2 | 15 | -20 | 0.4,93 | 39 | | 7 | May/15 | 11 | 101.58 | 99.95 | 97.32(-0.12) | 97.07(0.16) | 97.64(-0.08) | 97.68 | -1.1 | | -3 | 42(-3.1) | -25 | [-2] | [-1] | [0] | 43 | 139 | DT | 0 | OpenShort | | (-2) | -1 | -5 | 6 | 11 | 0.2,88 | 39 | | 8 | May/15 | 10 | 101.58 | 99.95 | 97.43(-0.1) | 96.91(0.18) | 97.72(0.11) | 97.95 | -1 | | -3 | 46(-2.1) | -10 | [-2] | [2] | [9] | 35 | 179 | UR | 0.1 | SmallShort | | (-2) | 2 | 14 | 11 | 20 | 0.3,77 | 39 | | 9 | May/15 | 9 | 101.58 | 99.95 | 97.52(-0.1) | 96.74(0.08) | 97.62(0.03) | 97.15 | -1.3 | | -3 | 48(-0.9) | -30 | [-2] | [-0] | [-3] | 7 | 66 | DT | -0.3 | OpenShort? | | (-2) | 1 | -14 | 1 | 18 | -0.2,62 | 39 | | 10 | May/14 | 15 | 101.82 | 100.52 | 97.62(-0.08) | 96.66(0.21) | 97.59(0.46) | 97.97 | -0.9 | | -1 | 49(6.3) | 5 | [-1] | [8] | [9] | 25 | 233 | UR | 0.2 | SmallShort? | | (-1) | 8 | 9 | 15 | 20 | 0.2,70 | 48 | | | | |
| 11 | May/14 | 14 | 101.82 | 100.52 | 97.7(-0.25) | 96.45(0.14) | 97.14(0.66) | 97.45 | -1.1 | | -1 | 42(-6.5) | -20 | [-4] | [10] | [2] | 2 | 380 | UR | 0.2 | SmallShort | | (-2) | 11 | -11 | 15 | 20 | -0.1,54 | 48 | | 12 | May/14 | 13 | 101.82 | 100.52 | 97.94(-0.18) | 96.31(0.08) | 96.51(0.42) | 98.06 | -0.9 | | -1 | 49(-3.5) | 10 | [-3] | [6] | [17] | 5 | 291 | UR | 0.8 | SmallShort | | (-4) | 7 | 11 | 25 | 20 | 0.1,52 | 48 | | 13 | May/14 | 12 | 101.82 | 100.52 | 98.12(-0.25) | 96.23(-0.03) | 96.11(0.27) | 97.45 | -1.1 | | -1 | 52(-4.6) | -5 | [-4] | [2] | [14] | -19 | 241 | UR | 0.6 | SmallShort | | (-4) | 5 | 7 | 25 | 20 | -0.3,39 | 48 | | 14 | May/14 | 11 | 101.82 | 100.52 | 98.36(-0.26) | 96.26(-0.36) | 95.85(0.12) | 97.03 | -1.2 | | -1 | 57(-2.7) | 15 | [-4] | [-3] | [21] | -43 | 141 | RG | 0.5 | Wait | | (-5) | 2 | 24 | 12 | 20 | -0.6,22 | 48 | | 15 | May/14 | 10 | 101.82 | 100.52 | 98.62(-0.28) | 96.6(-0.43) | 95.73(-0.04) | 95.69 | -1.5 | | -1 | 60(0.7) | 5 | [-5] | [-6] | [11] | -71 | -36 | RG | -0 | Wait | | (-6) | -1 | 25 | 4 | 19 | -1.2,9 | 48 | | | | |
| 16 | May/14 | 9 | 101.82 | 100.52 | 98.9(-0.37) | 97.02(-0.56) | 95.77(-0.36) | 94.29 | -1.8 | | -1 | 59(4.3) | -50 | [-6] | [-13] | [-17] | -95 | -195 | DT | -0.6 | OpenShort? | | (-6) | -6 | -32 | -3 | -20 | -1.9,3 | 48 | | 17 | May/13 | 15 | 101.53 | 101.38 | 99.26(-0.3) | 97.57(-0.39) | 96.12(-0.24) | 96.08 | -1.2 | | -1 | 55(5.4) | -15 | [-5] | [-10] | [-1] | -79 | -86 | DT | -0 | OpenShort? | | (-5) | -4 | -2 | 6 | -20 | -1.4,6 | 49 | | 18 | May/13 | 14 | 101.53 | 101.38 | 99.56(-0.44) | 97.96(-0.36) | 96.35(-0.33) | 96.17 | -1.2 | | -1 | 49(-3.1) | -35 | [-7] | [-12] | [-5] | -83 | 12 | DT | -0.1 | HoldShort | | (-5) | -6 | -5 | 7 | -20 | -1.5,5 | 49 | | 19 | May/13 | 13 | 101.53 | 101.38 | 100(-0.4) | 98.31(-0.27) | 96.66(-0.83) | 96.44 | -1.1 | | -1 | 52(-1) | -35 | [-7] | [-19] | [-2] | -85 | -172 | DT | -0.1 | HoldShort | | (-8) | -14 | 10 | 2 | -20 | -1.5,3 | 49 | | 20 | May/13 | 12 | 101.53 | 101.38 | 100.4(-0.42) | 98.58(-0.37) | 97.47(-0.82) | 95.87 | -1.3 | | -1 | 53(2.2) | -50 | [-7] | [-20] | [-11] | -98 | -239 | DT | -0.7 | OpenShort | | (-8) | -14 | -3 | -4 | -20 | -1.9,0 | 49 | | | | |
| 21 | May/13 | 11 | 101.53 | 101.38 | 100.82(-0.4) | 98.95(-0.63) | 98.27(-0.75) | 96.04 | -1.2 | | -1 | 51(3.7) | -50 | [-7] | [-21] | [-16] | -103 | -259 | DT | -1 | HoldShort | | (-7) | -13 | -21 | -18 | -20 | -2.1,0 | 49 | | 22 | May/13 | 10 | 101.53 | 101.38 | 101.23(-0.35) | 99.57(-0.43) | 99.02(-0.55) | 97.23 | -1 | | -1 | 47(2.3) | -40 | [-6] | [-16] | [-10] | -90 | -189 | DT | -0.8 | OpenShort | | (-6) | -9 | -9 | -8 | -20 | -1.9,8 | 49 | | 23 | May/13 | 9 | 101.53 | 101.38 | 101.59(-0.32) | 100(-0.47) | 99.56(-0.4) | 97.75 | -0.8 | | -1 | 45(2.5) | -50 | [-5] | [-14] | [-21] | -86 | -163 | DT | -0.9 | OpenShort? | | (-6) | -7 | -46 | -5 | -20 | -1.9,12 | 49 | | 24 | May/12 | 15 | 101.39 | 102.76 | 101.92(-0.19) | 100.47(-0.16) | 99.96(0.28) | 100.47 | -0.2 | | 1 | 43(-1.8) | 15 | [-3] | [2] | [8] | -48 | 118 | UR | 0.3 | SmallShort? | | (-4) | 5 | 10 | 9 | 20 | -0.8,22 | 54 | | 25 | May/12 | 14 | 101.39 | 102.76 | 102.12(-0.06) | 100.63(-0.14) | 99.69(0.07) | 99.88 | -0.3 | | 1 | 44(1.3) | 15 | [-1] | [-1] | [0] | -65 | -144 | RG | 0.1 | Wait | | (-4) | 1 | 2 | 6 | -19 | -1.1,13 | 54 | | | | |
| 26 | May/12 | 13 | 101.39 | 102.76 | 102.19(-0.08) | 100.77(-0.19) | 99.62(-0.51) | 99.75 | -0.4 | | 1 | 43(1.7) | 10 | [-1] | [-11] | [-3] | -71 | -287 | RG | 0.1 | Wait | | (-1) | -9 | -4 | 7 | -20 | -1.3,12 | 54 | | 27 | May/12 | 12 | 101.39 | 102.76 | 102.27(-0.1) | 100.96(-0.21) | 100.13(-0.31) | 99.97 | -0.3 | | 1 | 41(1.7) | 15 | [-2] | [-8] | [0] | -74 | -196 | RG | -0.1 | Wait | | (-1) | -5 | 4 | 6 | -20 | -1.3,9 | 54 | | 28 | May/12 | 11 | 101.39 | 102.76 | 102.37(-0.15) | 101.17(-0.5) | 100.44(-0.54) | 99.71 | -0.4 | | 1 | 40(2.5) | 10 | [-3] | [-15] | [1] | -84 | -243 | RG | -0.4 | Wait | | (-2) | -9 | 10 | -15 | 4 | -1.5,4 | 54 | | 29 | May/12 | 10 | 101.39 | 102.76 | 102.53(-0.23) | 101.68(-0.53) | 100.98(-0.59) | 99.11 | -0.5 | | 1 | 37(4) | -20 | [-4] | [-16] | [-10] | -93 | -248 | DT | -1.1 | OpenShort | | (-3) | -10 | -8 | -11 | -20 | -2.1,10 | 54 | | 30 | May/12 | 9 | 101.39 | 102.76 | 102.77(-0.19) | 102.22(-0.46) | 101.58(-0.33) | 99.57 | -0.4 | | 1 | 33(4.4) | -35 | [-3] | [-11] | [-25] | -93 | -205 | DT | -1.4 | OpenShort? | | (-4) | -6 | -45 | -18 | -20 | -2.2,12 | 54 | | | | |
| 31 | May/11 | 15 | 101.38 | 103.36 | 102.96(-0.01) | 102.69(-0.19) | 101.92(0.13) | 102.29 | 0.2 | | 2 | 29(0) | 20 | [-0] | [0] | [6] | -40 | -23 | UR | 0.3 | SmallShort? | | (-1) | 2 | 13 | 2 | 14 | -0.5,23 | 57 | | 32 | May/11 | 14 | 101.38 | 103.36 | 102.97(0.13) | 102.88(-0.28) | 101.79(-0.11) | 101.52 | 0 | | 2 | 29(-6.1) | 20 | [2] | [-4] | [-8] | -59 | -298 | DR | -0.2 | OpenShort | | (-1) | -2 | -15 | -2 | -20 | -1.2,21 | 57 | | 33 | May/11 | 13 | 101.38 | 103.36 | 102.84(0.18) | 103.17(-0.19) | 101.9(-0.47) | 102.42 | 0.2 | | 2 | 35(-5.3) | 20 | [3] | [-9] | [-0] | -39 | -333 | RG | 0.3 | Wait | | (3) | -8 | 6 | -8 | -9 | -0.3,19 | 57 | | 34 | May/11 | 12 | 101.38 | 103.36 | 102.66(0.16) | 103.37(-0.23) | 102.38(-0.47) | 102.08 | 0.2 | | 2 | 40(-4.3) | 15 | [3] | [-10] | [-3] | -46 | -335 | DR | -0.2 | OpenShort | | (3) | -8 | 13 | -23 | -20 | -0.3,12 | 57 | | 35 | May/11 | 11 | 101.38 | 103.36 | 102.49(0.11) | 103.61(0.01) | 102.86(-0.58) | 101.29 | -0 | | 2 | 44(-3) | -15 | [2] | [-10] | [-22] | -53 | -366 | DR | -0.8 | OpenShort | | (2) | -10 | -6 | -44 | -20 | -0.6,12 | 57 | | | | |
| 36 | May/11 | 10 | 101.38 | 103.36 | 102.38(0.13) | 103.6(0.02) | 103.46(-0.5) | 101.65 | 0.1 | | 2 | 47(-2.8) | -0 | [2] | [-8] | [-18] | -15 | -322 | DR | -0.9 | OpenShort | | (2) | -8 | -7 | -31 | -20 | -0.4,45 | 57 | | 37 | May/11 | 9 | 101.38 | 103.36 | 102.25(0.14) | 103.58(0.01) | 103.98(-0.44) | 102.06 | 0.2 | | 2 | 50(-2.2) | -30 | [2] | [-7] | [-27] | 22 | -266 | DR | -0.9 | OpenShort? | | (3) | -7 | -45 | -18 | -20 | -0.1,74 | 57 | | 38 | May/8 | 15 | 101.32 | 103.7 | 102.1(0.24) | 103.57(0.19) | 104.44(0.08) | 104.84 | 0.8 | | 3 | 52(2) | 25 | [4] | [4] | [6] | 79 | 53 | UT | 0.2 | OpenLong? | | (5) | 1 | 6 | -1 | 20 | 1.2,99 | 54 | | 39 | May/8 | 14 | 101.32 | 103.7 | 101.85(0.19) | 103.37(0.05) | 104.36(0.01) | 104.47 | 0.7 | | 3 | 50(1.5) | 20 | [3] | [2] | [6] | 78 | 73 | UT | 0 | OpenLong | | (4) | 0 | 3 | -3 | 20 | 1.2,98 | 54 | | 40 | May/8 | 13 | 101.32 | 103.7 | 101.65(0.13) | 103.32(0.08) | 104.35(0.58) | 104.28 | 0.7 | | 3 | 49(1.8) | 20 | [2] | [12] | [4] | 77 | 278 | UT | -0 | OpenLong | | (3) | 10 | 1 | 1 | 20 | 1.2,97 | 54 | | | | |
| 41 | May/8 | 12 | 101.32 | 103.7 | 101.52(0.12) | 103.23(0.16) | 103.74(0.54) | 104.24 | 0.7 | | 3 | 47(2.1) | 15 | [2] | [11] | [3] | 81 | 288 | UT | 0.2 | OpenLong | | (3) | 9 | -2 | 7 | 20 | 1.3,98 | 54 | | 42 | May/8 | 11 | 101.32 | 103.7 | 101.4(0.07) | 103.06(0.54) | 103.18(0.47) | 104.36 | 0.7 | | 3 | 45(1.8) | 10 | [1] | [13] | [2] | 87 | 337 | RG | 0.6 | Wait | | (2) | 8 | -1 | 28 | -20 | 1.5,99 | 54 | | 43 | May/8 | 10 | 101.32 | 103.7 | 101.33(0.07) | 102.51(0.55) | 102.7(0.3) | 104.44 | 0.7 | | 3 | 43(2) | 10 | [1] | [11] | [4] | 73 | 316 | RG | 0.9 | SmallShort | | (1) | 5 | -0 | 18 | 16 | 1.6,83 | 54 | | 44 | May/8 | 9 | 101.32 | 103.7 | 101.26(0.07) | 101.94(0.55) | 102.39(0.11) | 104.45 | 0.7 | | 3 | 41(2) | 40 | [1] | [7] | [23] | 60 | 279 | UT | 1.1 | OpenLong? | | (1) | 2 | 54 | 6 | 20 | 1.7,67 | 54 | | 45 | May/7 | 15 | 101.29 | 103.28 | 101.19(-0.1) | 101.38(0.22) | 102.28(-0.43) | 101.24 | -0 | | 3 | 39(-1.1) | -15 | [-2] | [-6] | [-9] | 4 | -6 | DT | -0.6 | OpenShort? | | (-2) | -7 | -3 | -21 | -20 | 0,54 | 51 | | | | |
| 46 | May/7 | 14 | 101.29 | 103.28 | 101.29(0.01) | 101.16(0.25) | 102.72(-0.22) | 101.43 | 0 | | 3 | 40(0) | -0 | [0] | [-1] | [-9] | 18 | -54 | DR | -0.7 | OpenShort | | (-2) | -4 | -8 | -22 | -20 | 0.1,65 | 51 | | 47 | May/7 | 13 | 101.29 | 103.28 | 101.28(0.07) | 100.91(0.27) | 102.95(0.62) | 101.93 | 0.1 | | 3 | 40(0) | 25 | [1] | [13] | [-5] | 41 | 142 | CR | -0.6 | HoldShort | | (1) | 10 | -16 | -3 | 15 | 0.4,81 | 51 | | 48 | May/7 | 12 | 101.29 | 103.28 | 101.2(0.15) | 100.64(0.31) | 102.32(0.81) | 102.91 | 0.4 | | 3 | 40(0.4) | 40 | [3] | [17] | [5] | 67 | 223 | UT | 0.3 | OpenLong | | (2) | 14 | -16 | 22 | 20 | 0.9,94 | 51 | | 49 | May/7 | 11 | 101.29 | 103.28 | 101.05(0.19) | 100.33(0.34) | 101.5(1.02) | 103.91 | 0.6 | | 3 | 40(2.5) | 50 | [3] | [21] | [21] | 85 | 345 | UT | 1.3 | OpenLong | | (4) | 17 | 8 | 28 | 20 | 1.6,95 | 51 | | 50 | May/7 | 10 | 101.29 | 103.28 | 100.86(0.19) | 99.99(0.19) | 100.48(0.89) | 103.44 | 0.5 | | 3 | 37(2) | 50 | [3] | [18] | [24] | 49 | 295 | UT | 1.8 | OpenLong | | (3) | 15 | 15 | 16 | 20 | 1.5,61 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|