|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $82.8400 One month high (close): $91.8400
PLD Daily Change: 4.26% Daily StdDev 4.97% PLD EMA_5_Trend: -0.48% 10Minute StdDev: $2.2067
Latest Price : $86.83(4.26%) | Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.8) Mon. May 18, 2020($2.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1.1) Wed. May 13, 2020($1.4) Tue. May 12, 2020($1.8) Mon. May 11, 2020($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.3
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 87.42 | 86.2 | 82.93(0.2) | 83.16(0.56) | 83.54(1.16) | 87.31 | -0 | | -2 | 56(18.8) | 35 | [4] | [30] | [63] | 122 | 618 | UT | 2.9 | HoldLong? | | (4) | 23 | 110 | 45 | 20 | 3.4,87 | 43 | Sample size 35 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 86.2(daily_ema_10 -1.27%)
Support Levels: 83.16(weak_hourly_sma_10 -4.75%) 82.93(weak_hourly_sma_20 -5.02%)
Resistance Levels: 87.42(daily_ema_20 0.13%)
|
| | | 2 | May/15 | 15 | 87.5 | 86.21 | 82.76(-0.04) | 82.7(0.05) | 82.58(0.05) | 82.84 | -2 | | -4 | 38(0.5) | -20 | [-1] | [0] | [3] | 22 | 64 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 9 | 5 | 0.1,69 | 29 | | 3 | May/15 | 14 | 87.5 | 86.21 | 82.79(-0.16) | 82.66(0.13) | 82.54(-0.11) | 82.68 | -2 | | -4 | 37(-6.3) | -35 | [-3] | [-3] | [2] | 10 | 123 | DP | 0.2 | OpenShort | | (-1) | -2 | 11 | 4 | -20 | -0.1,62 | 29 | | 4 | May/15 | 13 | 87.5 | 86.21 | 82.92(-0.23) | 82.55(0.18) | 82.63(-0.22) | 82.23 | -2.2 | | -4 | 43(-8.4) | -50 | [-5] | [-5] | [-9] | -12 | 97 | DT | -0.4 | OpenShort | | (-4) | -5 | -10 | -2 | -20 | -0.7,56 | 29 | | 5 | May/15 | 12 | 87.5 | 86.21 | 83.11(-0.18) | 82.41(0.18) | 82.81(0.04) | 82.64 | -2.1 | | -4 | 52(-4.8) | -25 | [-4] | [1] | [-0] | -4 | 126 | RG | -0.1 | Wait | | (-5) | 1 | 3 | 1 | -16 | -0.4,56 | 29 | | | | |
| 6 | May/15 | 11 | 87.5 | 86.21 | 83.26(-0.2) | 82.26(-0.06) | 82.78(-0.04) | 82.53 | -2.1 | | -4 | 57(-4.3) | -25 | [-4] | [-3] | [3] | -2 | 96 | DP | -0.2 | OpenShort | | (-4) | -1 | -2 | 4 | 20 | -0.5,61 | 29 | | 7 | May/15 | 10 | 87.5 | 86.21 | 83.43(-0.24) | 82.31(-0.09) | 82.82(0.04) | 82.61 | -2.1 | | -4 | 61(-6.1) | -30 | [-5] | [-2] | [1] | -5 | 150 | DP | -0.1 | OpenShort | | (-4) | 1 | -13 | 10 | 20 | -0.6,60 | 29 | | 8 | May/15 | 9 | 87.5 | 86.21 | 83.63(-0.21) | 82.38(-0.11) | 82.78(0.37) | 83.13 | -1.9 | | -4 | 67(-5.6) | -15 | [-4] | [4] | [8] | -6 | 244 | UR | 0.2 | SmallShort? | | (-5) | 8 | -0 | 12 | 20 | -0.3,52 | 29 | | 9 | May/14 | 15 | 87.86 | 86.6 | 83.81(-0.22) | 82.47(-0.08) | 82.48(0.58) | 83.14 | -2.2 | | -3 | 73(-12.6) | 5 | [-5] | [9] | [14] | -13 | 283 | UR | 0.4 | SmallShort? | | (-5) | 12 | 16 | 15 | 20 | -0.4,47 | 40 | | 10 | May/14 | 14 | 87.86 | 86.6 | 83.99(-0.4) | 82.54(-0.19) | 82(0.3) | 82.48 | -2.5 | | -3 | 85(-13.6) | -25 | [-8] | [1] | [3] | -34 | 286 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 15 | 20 | -0.8,36 | 40 | | | | |
| 11 | May/14 | 13 | 87.86 | 86.6 | 84.33(-0.39) | 82.7(-0.15) | 81.75(-0.06) | 82.73 | -2.4 | | -3 | 99(-10.7) | -25 | [-8] | [-6] | [8] | -42 | 177 | DP | 0.5 | OpenShort | | (-8) | -1 | 7 | 18 | 20 | -0.8,28 | 40 | | 12 | May/14 | 12 | 87.86 | 86.6 | 84.66(-0.43) | 82.83(-0.11) | 81.8(-0.23) | 82.45 | -2.5 | | -3 | 109(-9.1) | -30 | [-9] | [-9] | [9] | -58 | 107 | DP | 0.3 | OpenShort | | (-9) | -5 | 21 | 12 | -5 | -0.9,15 | 40 | | 13 | May/14 | 11 | 87.86 | 86.6 | 85.03(-0.48) | 82.92(-0.44) | 81.98(-0.58) | 81.6 | -2.9 | | -3 | 119(-3.2) | -50 | [-10] | [-19] | [6] | -80 | -72 | DP | -0.1 | OpenShort | | (-10) | -12 | 21 | 1 | -18 | -1.4,5 | 40 | | 14 | May/14 | 10 | 87.86 | 86.6 | 85.44(-0.51) | 83.29(-0.63) | 82.46(-0.74) | 80.76 | -3.3 | | -3 | 122(3.7) | -50 | [-10] | [-25] | [-11] | -95 | -231 | DT | -0.7 | OpenShort | | (-11) | -15 | -12 | -5 | -20 | -1.8,0 | 40 | | 15 | May/14 | 9 | 87.86 | 86.6 | 85.88(-0.46) | 83.82(-0.53) | 83.08(-0.68) | 81.23 | -3.1 | | -3 | 118(6.9) | -50 | [-9] | [-22] | [-24] | -95 | -256 | DT | -0.7 | OpenShort? | | (-11) | -14 | -43 | -7 | -20 | -1.8,0 | 40 | | | | |
| 16 | May/13 | 15 | 88.09 | 87.12 | 86.27(-0.34) | 84.26(-0.34) | 83.65(-0.24) | 82.97 | -2.6 | | -3 | 111(-4.8) | -45 | [-7] | [-11] | [-6] | -82 | -106 | DT | -0.3 | HoldShort? | | (-8) | -5 | -10 | -1 | -20 | -1.4,3 | 44 | | 17 | May/13 | 14 | 88.09 | 87.12 | 86.56(-0.37) | 84.55(-0.38) | 83.85(-0.01) | 83.37 | -2.4 | | -3 | 116(1.2) | -50 | [-7] | [-7] | [-6] | -80 | -7 | DT | -0.2 | OpenShort | | (-7) | -0 | -15 | 1 | -12 | -1.4,5 | 44 | | 18 | May/13 | 13 | 88.09 | 87.12 | 86.88(-0.3) | 84.88(-0.32) | 83.86(-0.3) | 83.98 | -2.1 | | -3 | 115(2.3) | -30 | [-6] | [-12] | [2] | -74 | -109 | DP | 0.1 | OpenShort | | (-7) | -6 | 3 | 6 | -7 | -1.3,9 | 44 | | 19 | May/13 | 12 | 88.09 | 87.12 | 87.14(-0.3) | 85.15(-0.34) | 84.11(-0.53) | 83.84 | -2.1 | | -3 | 112(5) | -40 | [-6] | [-17] | [-3] | -79 | -214 | DT | -0.1 | OpenShort | | (-7) | -11 | -6 | 9 | -20 | -1.5,9 | 44 | | 20 | May/13 | 11 | 88.09 | 87.12 | 87.4(-0.29) | 85.44(-0.6) | 84.56(-0.37) | 84.08 | -2 | | -3 | 107(5.7) | -30 | [-6] | [-16] | [2] | -84 | -184 | DP | -0.2 | OpenShort | | (-6) | -7 | 2 | 4 | 11 | -1.6,6 | 44 | | | | |
| 21 | May/13 | 10 | 88.09 | 87.12 | 87.65(-0.31) | 85.96(-0.62) | 84.88(-0.44) | 83.98 | -2.1 | | -3 | 102(7.7) | -35 | [-6] | [-18] | [2] | -92 | -224 | DP | -0.4 | OpenShort | | (-6) | -9 | 14 | -2 | -20 | -1.8,3 | 44 | | 22 | May/13 | 9 | 88.09 | 87.12 | 87.92(-0.32) | 86.5(-0.73) | 85.25(-0.75) | 83.42 | -2.3 | | -3 | 94(15.1) | -50 | [-6] | [-25] | [-23] | -107 | -383 | DT | -1 | HoldShort? | | (-7) | -15 | -44 | -1 | -20 | -2.4,3 | 44 | | 23 | May/12 | 15 | 88.31 | 87.88 | 88.2(-0.25) | 87.14(-0.51) | 85.89(-0.35) | 85.24 | -1.9 | | -2 | 79(-10.2) | -40 | [-5] | [-15] | [-10] | -95 | -178 | DT | -0.4 | HoldShort? | | (-5) | -7 | -20 | 4 | -20 | -1.9,3 | 44 | | 24 | May/12 | 14 | 88.31 | 87.88 | 88.42(-0.11) | 87.59(-0.4) | 86.19(-0.16) | 86.1 | -1.4 | | -2 | 89(5.9) | -5 | [-2] | [-9] | [1] | -87 | -192 | RG | -0.1 | Wait | | (-4) | -3 | 10 | 5 | -20 | -1.6,3 | 44 | | 25 | May/12 | 13 | 88.31 | 87.88 | 88.51(-0.12) | 87.94(-0.39) | 86.33(-0.82) | 85.67 | -1.6 | | -2 | 83(9.4) | -35 | [-2] | [-22] | [-10] | -103 | -403 | DT | -0.5 | HoldShort | | (-2) | -17 | -4 | -5 | -20 | -2.1,0 | 44 | | | | |
| 26 | May/12 | 12 | 88.31 | 87.88 | 88.62(-0.14) | 88.29(-0.32) | 87.04(-0.8) | 85.85 | -1.5 | | -2 | 74(11.1) | -50 | [-3] | [-21] | [-18] | -108 | -369 | DT | -1 | HoldShort | | (-2) | -16 | -18 | -12 | -20 | -2.3,0 | 44 | | 27 | May/12 | 11 | 88.31 | 87.88 | 88.75(-0.1) | 88.57(-0.35) | 87.74(-0.73) | 86.62 | -1 | | -2 | 63(7.4) | -35 | [-2] | [-20] | [-14] | -103 | -323 | DT | -1.1 | HoldShort | | (-2) | -15 | -2 | -46 | -20 | -2.1,0 | 44 | | 28 | May/12 | 10 | 88.31 | 87.88 | 88.84(-0.09) | 88.88(-0.28) | 88.38(-0.68) | 86.71 | -1 | | -2 | 55(8.4) | -40 | [-2] | [-18] | [-18] | -87 | -319 | DT | -1.9 | OpenShort | | (-2) | -14 | -2 | -49 | -20 | -2.4,23 | 44 | | 29 | May/12 | 9 | 88.31 | 87.88 | 88.92(-0.09) | 89.13(-0.25) | 88.99(-0.63) | 86.8 | -0.9 | | -2 | 47(9.6) | -45 | [-2] | [-17] | [-38] | -71 | -309 | DT | -2.9 | OpenShort? | | (-2) | -13 | -56 | -52 | -20 | -2.8,49 | 44 | | 30 | May/11 | 15 | 88.58 | 88.44 | 89(0.06) | 89.35(0.01) | 89.56(0.03) | 89.23 | 0.5 | | -0 | 37(-7.6) | 0 | [1] | [1] | [-4] | 35 | -24 | CR | -0.5 | HoldShort? | | (1) | 1 | -3 | -14 | -11 | 0.4,75 | 50 | | | | |
| 31 | May/11 | 14 | 88.58 | 88.44 | 88.94(0.09) | 89.34(-0.01) | 89.53(0.15) | 89.35 | 0.5 | | -0 | 45(-3) | -5 | [2] | [3] | [-3] | 60 | -4 | CR | -0.3 | HoldShort | | (2) | 3 | -11 | 1 | 0 | 0.7,92 | 50 | | 32 | May/11 | 13 | 88.58 | 88.44 | 88.86(0.1) | 89.34(0.08) | 89.4(0.02) | 89.82 | 0.9 | | -0 | 48(1.1) | -5 | [2] | [1] | [4] | 84 | 17 | RG | 0.6 | Wait | | (2) | 0 | 2 | 14 | 15 | 1.4,99 | 50 | | 33 | May/11 | 12 | 88.58 | 88.44 | 88.78(0.09) | 89.27(0.01) | 89.38(0.12) | 89.75 | 0.8 | | -0 | 47(2.2) | -0 | [2] | [3] | [6] | 76 | 51 | RG | 0.6 | Wait | | (2) | 2 | 2 | 15 | 20 | 1.5,88 | 50 | | 34 | May/11 | 11 | 88.58 | 88.44 | 88.7(0.07) | 89.26(0.2) | 89.28(0.15) | 89.65 | 0.8 | | -0 | 45(2.5) | -10 | [1] | [5] | [2] | 58 | 75 | RG | 0.6 | Wait | | (2) | 3 | 13 | -8 | -11 | 1.5,70 | 50 | | 35 | May/11 | 10 | 88.58 | 88.44 | 88.64(0.05) | 89.08(0.14) | 89.15(-0.01) | 89.09 | 0.4 | | -0 | 42(0.2) | -10 | [1] | [1] | [-0] | 41 | -4 | RG | -0.1 | Wait | | (1) | -0 | 9 | -5 | -20 | 0.8,71 | 50 | | | | |
| 36 | May/11 | 9 | 88.58 | 88.44 | 88.59(0.02) | 88.95(0.03) | 89.16(-0.15) | 88.7 | 0.1 | | -0 | 42(-0.5) | -20 | [0] | [-3] | [-11] | 30 | -49 | DR | -0.8 | OpenShort? | | (1) | -3 | -23 | -7 | -20 | 0.2,75 | 50 | | 37 | May/8 | 15 | 88.47 | 88.7 | 88.57(0.08) | 88.92(0.14) | 89.29(0.15) | 89.73 | 0.9 | | 0 | 42(5.5) | 5 | [2] | [5] | [8] | 81 | 86 | RG | 0.7 | Wait? | | (2) | 3 | 12 | 7 | 20 | 2,81 | 54 | | 38 | May/8 | 14 | 88.47 | 88.7 | 88.5(0.05) | 88.79(0.09) | 89.16(-0.09) | 89.22 | 0.5 | | 0 | 37(1.7) | -5 | [1] | [-1] | [1] | 57 | 6 | RG | 0.1 | Wait | | (1) | -2 | 4 | -10 | 9 | 1.4,72 | 54 | | 39 | May/8 | 13 | 88.47 | 88.7 | 88.45(0.03) | 88.71(0.08) | 89.24(0.25) | 89.02 | 0.4 | | 0 | 35(1.2) | -5 | [1] | [6] | [-0] | 52 | 94 | RG | -0.4 | Wait | | (1) | 5 | -2 | -2 | 8 | 1.1,74 | 54 | | 40 | May/8 | 12 | 88.47 | 88.7 | 88.42(0.04) | 88.64(0.11) | 89.02(0.3) | 89.13 | 0.5 | | 0 | 34(1.9) | -5 | [1] | [8] | [-1] | 60 | 114 | CR | 0.2 | HoldShort | | (1) | 6 | -5 | -6 | 17 | 1.4,75 | 54 | | | | |
| 41 | May/8 | 11 | 88.47 | 88.7 | 88.38(0.03) | 88.54(0.18) | 88.75(0.23) | 89.36 | 0.6 | | 0 | 32(3.5) | 5 | [1] | [7] | [12] | 88 | 139 | RG | 1.3 | SmallShort | | (1) | 5 | 7 | 47 | 20 | 2.1,85 | 54 | | 42 | May/8 | 10 | 88.47 | 88.7 | 88.35(0.04) | 88.38(0.11) | 88.55(0.14) | 89.07 | 0.4 | | 0 | 29(2.4) | 5 | [1] | [4] | [3] | 57 | 75 | RG | 1.3 | SmallShort | | (0) | 3 | -13 | 32 | 20 | 1.8,62 | 54 | | 43 | May/8 | 9 | 88.47 | 88.7 | 88.32(0.09) | 88.28(0.16) | 88.42(0.28) | 89.65 | 0.8 | | 0 | 26(10.2) | 30 | [2] | [8] | [22] | 78 | 130 | UT | 3.3 | OpenLong? | | (1) | 6 | 41 | 13 | 20 | 3.5,40 | 54 | | 44 | May/7 | 15 | 88.53 | 88.59 | 88.24(0.02) | 88.14(-0.06) | 88.17(-0.11) | 87.88 | -0.4 | | 1 | 16(0.1) | 10 | [0] | [-2] | [-6] | -54 | -89 | DR | -1.3 | OpenShort? | | (-0) | -2 | 2 | -33 | -12 | -1.6,36 | 44 | | 45 | May/7 | 14 | 88.53 | 88.59 | 88.23(0.05) | 88.19(-0.05) | 88.26(-0.09) | 87.79 | -0.5 | | 1 | 16(-6.6) | 0 | [1] | [-2] | [-10] | -40 | -123 | DR | -1.9 | OpenShort | | (0) | -2 | -13 | -22 | -17 | -1.8,55 | 44 | | | | |
| 46 | May/7 | 13 | 88.53 | 88.59 | 88.19(0.1) | 88.24(0.03) | 88.34(0.14) | 88.37 | -0.1 | | 1 | 23(-8.5) | 20 | [2] | [4] | [1] | 40 | -44 | UT | 0.1 | OpenLong | | (2) | 3 | -2 | 7 | 2 | 0.5,77 | 44 | | 47 | May/7 | 12 | 88.53 | 88.59 | 88.1(0.12) | 88.22(0.01) | 88.22(0.09) | 88.44 | -0.1 | | 1 | 31(-7.7) | 15 | [2] | [3] | [3] | 44 | -58 | UT | 0.5 | OpenLong | | (2) | 2 | 1 | 9 | 19 | 0.7,76 | 44 | | 48 | May/7 | 11 | 88.53 | 88.59 | 88(0.12) | 88.21(0.01) | 88.14(0.03) | 88.39 | -0.1 | | 1 | 39(-5.4) | 15 | [2] | [2] | [3] | 26 | -73 | UT | 0.4 | OpenLong | | (2) | 1 | 1 | 9 | 8 | 0.6,61 | 44 | | 49 | May/7 | 10 | 88.53 | 88.59 | 87.9(0.14) | 88.2(-0.01) | 88.11(-0.02) | 88.33 | -0.1 | | 1 | 44(-7.3) | 10 | [3] | [0] | [3] | 18 | -92 | RG | 0.3 | Wait | | (2) | -0 | 4 | 6 | 11 | 0.6,53 | 44 | | 50 | May/7 | 9 | 88.53 | 88.59 | 87.78(0.15) | 88.21(-0.02) | 88.12(-0.02) | 88.17 | -0.2 | | 1 | 51(-8) | 15 | [3] | [0] | [4] | 16 | -112 | UT | 0.1 | OpenLong? | | (3) | -0 | 9 | 5 | 5 | 0.5,53 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|