Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 18, 2020



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $65.7700      One month high (close): $69.9400

PCAR Daily Change: 4.7%   Daily StdDev 3.63%   PCAR EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $69.94(4.7%)

Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.52%(50%)   Avg negative next hour return: -0.72%(50%)
     Mon. May. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1812   67.94  67.95  66.81(0.24 67.83(0.43 68.78(0.5769.331.1    1102(9.5)45[7][24][3]94282UT0.4OpenLong    (7)16-0-11201.9,9652

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.95(daily_ema_10 -1.99%)   67.94(daily_ema_20 -2%)   67.83(hourly_sma_10 -2.16%)   66.81(hourly_sma_20 -3.63%)  
Resistance Levels:
 
2May/1811   67.94  67.95  66.65(0.23 67.54(0.46 68.39(0.6569.341.1    193(12.1)50[6][27][16]101335UT0.8HoldLong    (7)18227202.2,9652
3May/1810   67.94  67.95  66.49(0.19 67.23(0.44 67.95(0.5668.790.6    181(9.9)30[5][23][-1]96299CR0.8OpenShort    (6)15-210202.2,9152
4May/189   67.94  67.95  66.36(0.19 66.93(0.48 67.57(0.8569.321.1    171(20.6)50[5][32][45]126475UT1.9HoldLong?    (7)239215203.2,9652
5May/1515   67.79  67.76  66.24(0.05 66.61(0.19 67(0.1667.09-0.6    -150(-5.4)-20[1][7][-3]79119CR0.1OpenShort?    (1)4-144101.3,9639
 
6May/1514   67.79  67.76  66.24(0)  66.48(0.28 66.89(0.367.42-0.3    -156(-1.7)-5[0][12][10]95256UR0.8SmallShort    (2)81218201.8,10039
7May/1513   67.79  67.76  66.21(-0.04 66.29(0.34 66.69(0.2767.13-0.5    -157(-4.7)-15[-1][11][7]81249UR0.6SmallShort    (-1)8916181.3,9839
8May/1512   67.79  67.76  66.24(-0.07 66.07(0.34 66.51(0.3266.9-0.7    -162(-6.5)-10[-2][13][11]67252UR0.5SmallShort    (-2)91820160.9,9439
9May/1511   67.79  67.76  66.28(-0.13 65.85(0.07 66.3(0.1266.46-1.1    -169(-6.9)-10[-4][3][6]42193UR0.2SmallShort    (-3)3-417200.2,8739
10May/1510   67.79  67.76  66.37(-0.12 65.8(0.03 66.22(0.2166.55-1    -176(-7.6)-0[-3][5][11]33207UR0.4SmallShort    (-3)6621200.2,7839
 
11May/159   67.79  67.76  66.45(-0.15 65.78(0.03 66.08(0.2766.41-1.1    -183(-7.8)-5[-4][6][9]7211UR0.3SmallShort?    (-4)871320-0,5739
12May/1415   67.84  67.92  66.55(-0.18 65.78(0)  65.9(0.4366.23-1.3    -091(-6.2)10[-5][10][12]-8240UR0.3SmallShort?    (-5)12171520-0.3,5048
13May/1414   67.84  67.92  66.67(-0.24 65.76(-0.04 65.62(0.3365.83-1.6    -097(-4.6)-10[-7][6][-0]-29192RG0.2Wait    (-6)9-111414-0.7,3948
14May/1413   67.84  67.92  66.83(-0.21 65.79(-0.11 65.4(0.0366.09-1.4    -0102(-4.7)10[-6][-3][12]-31107RG0.5Wait    (-6)1112120-0.6,3448
15May/1412   67.84  67.92  66.97(-0.24 65.86(-0.11 65.38(-0.1565.83-1.6    -0106(-2.1)-5[-7][-8][9]-5333RG0.3Wait    (-7)-4131720-0.9,2048
 
16May/1411   67.84  67.92  67.13(-0.26 65.93(-0.29 65.48(-0.2265.52-1.8    -0109(1.4)-10[-7][-13][11]-72-34DP0OpenShort    (-8)-629412-1.2,848
17May/1410   67.84  67.92  67.3(-0.3 66.12(-0.43 65.62(-0.4264.83-2.4    -0107(8.2)-45[-8][-20][-3]-94-174DT-0.6OpenShort    (-9)-124-5-20-1.8,148
18May/149   67.84  67.92  67.5(-0.29 66.41(-0.47 65.9(-0.4164.74-2.5    -099(11.4)-50[-8][-21][-24]-103-222DT-0.9HoldShort?    (-9)-11-53-4-20-2.2,248
19May/1315   67.84  68.2  67.69(-0.21 66.72(-0.31 66.17(-0.2666-1.4    088(6.1)-25[-6][-14][-5]-84-105DT-0.2OpenShort?    (-5)-7-123-14-1.5,455
20May/1314   67.84  68.2  67.83(-0.23 66.93(-0.28 66.34(-0.0766.3-1.2    081(2.2)-10[-6][-8][2]-80-16DP-0OpenShort    (-6)-229-5-1.4,555
 
21May/1313   67.84  68.2  67.99(-0.22 67.12(-0.32 66.39(-0.3566.24-1.2    079(4.3)-25[-6][-17][-2]-90-126DT-0.1OpenShort    (-7)-1012-20-1.7,355
22May/1312   67.84  68.2  68.14(-0.21 67.34(-0.36 66.63(-0.4366.22-1.2    075(6.2)-25[-6][-19][0]-92-178DT-0.4OpenShort    (-6)-12510-20-1.9,655
23May/1311   67.84  68.2  68.28(-0.23 67.59(-0.42 66.91(-0.5366.11-1.3    069(9.9)-50[-6][-23][-15]-106-222DT-0.9HoldShort    (-6)-15-311-20-2.4,455
24May/1310   67.84  68.2  68.44(-0.16 67.88(-0.3 67.27(-0.3666.85-0.7    059(5.9)-5[-4][-16][2]-96-161RG-0.5Wait    (-5)-10145-20-2,455
25May/139   67.84  68.2  68.55(-0.19 68.08(-0.37 67.51(-0.566.52-1    053(12)-50[-5][-21][-20]-123-235DT-1.4HoldShort?    (-6)-14-38-4-20-2.9,055
 
26May/1215   67.83  68.56  68.68(-0.13 68.33(-0.22 67.85(-0.367.45-0.3    141(5)-10[-4][-13][-7]-108-126DT-0.7HoldShort?    (-4)-8-90-20-2.3,058
27May/1214   67.83  68.56  68.77(-0.07 68.48(-0.17 68.05(-0.367.66-0.1    136(5.2)5[-2][-12][-7]-110-167RG-0.8SmallLong    (-3)-8-9-1-20-2.4,058
28May/1213   67.83  68.56  68.82(-0.05 68.59(-0.11 68.26(-0.3367.870    131(4.5)0[-1][-12][-9]-110-173RG-1SmallLong    (-2)-9-8-12-20-2.4,058
29May/1212   67.83  68.56  68.85(-0.07 68.67(-0.1 68.49(-0.2468.070.2    126(3.8)5[-2][-9][-8]-108-99RG-1.2SmallLong    (-1)-7-5-22-20-2.3,058
30May/1211   67.83  68.56  68.9(-0.05 68.74(-0.18 68.65(-0.2468.190.3    122(3.1)-5[-1][-10][-12]-107-111RG-1.6SmallLong    (-2)-7-11-39-17-2.4,358
 
31May/1210   67.83  68.56  68.93(-0.02 68.86(-0.11 68.82(-0.1468.460.5    119(1.2)-5[-1][-6][-8]-75-84RG-1.4SmallLong    (-1)-4-9-23-19-1.9,2358
32May/129   67.83  68.56  68.94(-0.01 68.94(-0.06 68.92(-0.0268.690.7    118(0.4)5[-0][-2][-8]-42-33RG-1SmallLong?    (0)-1-14-15-7-1.1,3658
33May/1115   67.84  68.81  68.94(-0)  68.98(-0.02 68.93(0.1269.040.9    418(0.1)30[-0][3][4]1139UR0.5SmallShort?    (1)361070.4,5171
34May/1114   67.84  68.81  68.94(0.01 68.99(-0.04 68.85(0.0368.890.8    418(-0.5)20[0][1][-0]-7-14UT0.2OpenLong    (0)1-512-4-0.2,4871
35May/1113   67.84  68.81  68.93(0.03 69.02(-0.02 68.83(-0.1169.020.9    418(-0.3)25[1][-3][3]3-48RG0.8SmallShort    (0)-331160.4,4371
 
36May/1112   67.84  68.81  68.91(0.02 69.03(-0.04 68.9(-0.0868.950.8    418(-0.8)20[1][-2][-0]-18-33RG0.2Wait    (1)-27-13-40.2,2771
37May/1111   67.84  68.81  68.9(0.02 69.06(0.03 68.96(-0.168.770.7    419(-2)5[1][-2][-7]-42-67DR-0.7OpenShort    (0)-37-44-20-0.5,2171
38May/1110   67.84  68.81  68.89(0.03 69.06(-0)  69.03(-0.1668.60.6    421(-1.6)10[1][-4][-12]-29-109DR-1.5OpenShort    (0)-4-8-36-20-1,4671
39May/119   67.84  68.81  68.87(0.03 69.04(-0.03 69.14(-0.168.80.7    423(-0.8)-5[1][-3][-13]21-64DR-1.1OpenShort?    (1)-3-24-18-19-0.2,7671
40May/815   67.7  68.81  68.85(0.07 69.06(0.08 69.21(0.0769.41.3    524(1.7)30[2][4][4]8929UT0.6OpenLong?    (3)273161.7,9663
 
41May/814   67.7  68.81  68.8(0.05 69.01(0.08 69.21(-0) 69.211.1    522(1.1)15[1][2][0]789UT0.2OpenLong    (2)-03-301.4,9363
42May/813   67.7  68.81  68.77(0.03 68.95(0.06 69.16(0.1769.141.1    521(0.9)25[1][7][1]7464UT-0.1OpenLong    (1)5-0261.3,9163
43May/812   67.7  68.81  68.75(0.03 68.91(0.03 69.04(0.1469.151.1    520(0.6)25[1][5][2]8067UT0.4HoldLong    (1)4-15191.5,9263
44May/811   67.7  68.81  68.73(0.01 68.89(0.07 68.94(0.0569.171.1    519(0.6)25[0][3][7]8864UT0.9HoldLong    (1)1132141.7,9563
45May/810   67.7  68.81  68.73(0)  68.84(0.07 68.91(0.0869.141.1    519(1)20[0][4][3]6982UR0.9SmallShort    (0)2-317161.7,7663
 
46May/89   67.7  68.81  68.72(0.02 68.79(0.08 68.85(0.1669.221.1    518(1.3)40[1][7][12]6588UT1.5OpenLong?    (0)5275202.1,6263
47May/715   67.57  68.6  68.71(-0.02 68.79(0)  68.74(-0.0468.540.8    416(-2.2)10[-1][-0][-5]-9-9RG-0.9SmallLong?    (-1)-1-4-13-16-0.8,6156
48May/714   67.57  68.6  68.73(0.03 68.74(0.05 68.77(-0.168.650.9    419(-3.1)15[1][-1][-5]19-64DR-0.5OpenShort    (-1)-3-136-19-0.3,7656
49May/713   67.57  68.6  68.71(0.07 68.7(0.09 68.84(0.168.971.1    422(-2)30[2][5][4]49-4UT0.5OpenLong    (1)341610.9,7656
50May/712   67.57  68.6  68.66(0.06 68.64(0.07 68.77(0.0568.881    424(-1.4)45[2][4][6]29-21UT0.4OpenLong    (2)1910150.7,6156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA