|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $61.9200 One month high (close): $69.7250
PAYX Daily Change: 4.61% Daily StdDev 5.33% PAYX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $66.38(4.61%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 66.46 | 65.45 | 62.33(0.14) | 62.96(0.6) | 63.6(1.08) | 65.7 | -0.4 | | -2 | 55(12.1) | 30 | [3] | [26] | [44] | 128 | 671 | UT | 1.9 | HoldLong? | | (4) | 20 | 78 | 23 | 20 | 3.1,100 | 43 | Sample size 36 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces: 65.45(daily_ema_10 -0.38%)
Support Levels: 62.96(weak_hourly_sma_10 -4.17%) 62.33(weak_hourly_sma_20 -5.13%)
Resistance Levels: 66.46(daily_ema_20 1.16%)
|
| | | 2 | May/15 | 15 | 66.46 | 65.5 | 62.24(-0.03) | 62.59(0.27) | 62.92(0.16) | 63.12 | -1.6 | | -3 | 42(-6.3) | -30 | [-1] | [4] | [2] | 75 | 214 | UR | 0.2 | SmallShort? | | (-2) | 3 | 0 | 12 | 0 | 1,100 | 33 | | 3 | May/15 | 14 | 66.46 | 65.5 | 62.26(-0.13) | 62.42(0.23) | 62.82(0.3) | 63.12 | -1.6 | | -3 | 49(-8.5) | -25 | [-3] | [6] | [6] | 73 | 345 | UR | 0.3 | SmallShort | | (-0) | 6 | 0 | 20 | 20 | 0.9,100 | 33 | | 4 | May/15 | 13 | 66.46 | 65.5 | 62.34(-0.18) | 62.28(0.37) | 62.63(0.17) | 63.11 | -1.7 | | -3 | 57(-7.9) | -30 | [-3] | [5] | [6] | 58 | 341 | UR | 0.4 | SmallShort | | (-3) | 3 | 5 | 16 | 19 | 0.7,90 | 33 | | 5 | May/15 | 12 | 66.46 | 65.5 | 62.45(-0.21) | 62.05(0.42) | 62.52(0.32) | 62.94 | -1.7 | | -3 | 65(-8.2) | -30 | [-4] | [8] | [10] | 38 | 369 | UR | 0.3 | SmallShort | | (-4) | 6 | 19 | 18 | 6 | 0.4,78 | 33 | | | | |
| 6 | May/15 | 11 | 66.46 | 65.5 | 62.58(-0.28) | 61.79(0.09) | 62.32(0.1) | 62.31 | -2 | | -3 | 73(-6.4) | -45 | [-5] | [1] | [2] | 12 | 265 | UR | -0 | SmallShort | | (-5) | 2 | -9 | 9 | 20 | -0.2,67 | 33 | | 7 | May/15 | 10 | 66.46 | 65.5 | 62.75(-0.26) | 61.74(0.13) | 62.26(0.38) | 62.61 | -1.9 | | -3 | 80(-5.4) | -15 | [-5] | [6] | [12] | 9 | 332 | UR | 0.2 | SmallShort | | (-5) | 7 | 13 | 16 | 20 | -0.1,61 | 33 | | 8 | May/15 | 9 | 66.46 | 65.5 | 62.91(-0.29) | 61.66(0.05) | 62.02(0.15) | 62.2 | -2.1 | | -3 | 85(-4.7) | -30 | [-6] | [1] | [2] | -15 | 215 | UR | 0.1 | SmallShort? | | (-6) | 3 | -11 | 9 | 20 | -0.4,45 | 33 | | 9 | May/14 | 15 | 66.68 | 65.83 | 63.09(-0.27) | 61.63(0.08) | 61.93(0.57) | 62.57 | -2.1 | | -3 | 90(-7.8) | 5 | [-5] | [9] | [16] | -16 | 330 | UR | 0.4 | SmallShort? | | (-5) | 11 | 20 | 15 | 20 | -0.3,42 | 34 | | 10 | May/14 | 14 | 66.68 | 65.83 | 63.26(-0.36) | 61.58(-0.2) | 61.58(0.52) | 61.93 | -2.4 | | -3 | 98(-3.9) | -10 | [-7] | [5] | [7] | -39 | 278 | UR | 0.2 | SmallShort | | (-6) | 10 | -2 | 9 | 20 | -0.7,29 | 34 | | | | |
| 11 | May/14 | 13 | 66.68 | 65.83 | 63.49(-0.35) | 61.7(-0.32) | 61.26(0.07) | 61.98 | -2.4 | | -3 | 102(-2.9) | 0 | [-7] | [-5] | [16] | -42 | 122 | RG | 0.4 | Wait | | (-7) | 1 | 17 | 15 | 20 | -0.7,26 | 34 | | 12 | May/14 | 12 | 66.68 | 65.83 | 63.72(-0.4) | 61.9(-0.32) | 61.22(-0.12) | 61.44 | -2.6 | | -3 | 104(0.3) | -35 | [-8] | [-8] | [1] | -60 | 2 | DP | 0.1 | OpenShort | | (-8) | -2 | -8 | 14 | 20 | -1.1,18 | 34 | | 13 | May/14 | 11 | 66.68 | 65.83 | 63.97(-0.37) | 62.1(-0.49) | 61.29(-0.07) | 61.71 | -2.5 | | -3 | 104(1) | -10 | [-7] | [-9] | [16] | -67 | -4 | DP | 0.2 | OpenShort | | (-7) | -1 | 28 | 9 | 20 | -1.1,11 | 34 | | 14 | May/14 | 10 | 66.68 | 65.83 | 64.21(-0.42) | 62.4(-0.72) | 61.33(-0.42) | 60.83 | -2.9 | | -3 | 103(5.8) | -45 | [-8] | [-18] | [3] | -87 | -221 | DP | -0.2 | OpenShort | | (-9) | -8 | 15 | 4 | -20 | -1.6,3 | 34 | | 15 | May/14 | 9 | 66.68 | 65.83 | 64.48(-0.46) | 62.85(-0.81) | 61.59(-0.89) | 60.36 | -3.2 | | -3 | 97(10.5) | -50 | [-9] | [-28] | [-23] | -103 | -409 | DT | -0.6 | HoldShort? | | (-9) | -17 | -43 | 1 | -20 | -2.1,0 | 34 | | | | |
| 16 | May/13 | 15 | 66.76 | 66.38 | 64.78(-0.35) | 63.36(-0.64) | 62.14(-0.7) | 61.75 | -2.7 | | -3 | 87(-0.8) | -50 | [-7] | [-23] | [-4] | -95 | -297 | DT | -0.2 | HoldShort? | | (-7) | -13 | -2 | 4 | -20 | -1.8,0 | 36 | | 17 | May/13 | 14 | 66.76 | 66.38 | 65.01(-0.41) | 63.77(-0.62) | 62.58(-0.51) | 61.82 | -2.6 | | -3 | 88(6.2) | -50 | [-8] | [-19] | [-8] | -98 | -212 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | 1 | -20 | -1.9,0 | 36 | | 18 | May/13 | 13 | 66.76 | 66.38 | 65.28(-0.4) | 64.17(-0.59) | 62.9(-0.91) | 61.91 | -2.6 | | -3 | 81(8.1) | -50 | [-8] | [-26] | [-12] | -105 | -352 | DT | -0.6 | HoldShort | | (-8) | -17 | -6 | -3 | -20 | -2.2,0 | 36 | | 19 | May/13 | 12 | 66.76 | 66.38 | 65.54(-0.4) | 64.55(-0.6) | 63.48(-0.99) | 62.1 | -2.5 | | -3 | 73(9.7) | -50 | [-8] | [-28] | [-21] | -108 | -368 | DT | -1 | HoldShort | | (-8) | -19 | -31 | 4 | -20 | -2.5,5 | 36 | | 20 | May/13 | 11 | 66.76 | 66.38 | 65.81(-0.33) | 64.94(-0.51) | 64.12(-0.72) | 63.13 | -1.9 | | -3 | 64(7.1) | -50 | [-6] | [-22] | [-15] | -100 | -263 | DT | -0.8 | HoldShort | | (-7) | -14 | -24 | -1 | -20 | -2.2,5 | 36 | | | | |
| 21 | May/13 | 10 | 66.76 | 66.38 | 66.03(-0.26) | 65.27(-0.4) | 64.59(-0.57) | 63.93 | -1.5 | | -3 | 57(3.4) | -35 | [-5] | [-17] | [-1] | -95 | -205 | DT | -0.6 | OpenShort | | (-6) | -11 | 14 | -3 | -20 | -2,5 | 36 | | 22 | May/13 | 9 | 66.76 | 66.38 | 66.2(-0.32) | 65.53(-0.48) | 64.96(-0.72) | 63.45 | -1.8 | | -3 | 53(6.5) | -50 | [-6] | [-21] | [-25] | -120 | -284 | DT | -1.5 | HoldShort? | | (-6) | -14 | -39 | -11 | -20 | -2.8,0 | 36 | | 23 | May/12 | 15 | 66.94 | 67.18 | 66.42(-0.26) | 65.85(-0.24) | 65.43(-0.3) | 64.77 | -1.4 | | -1 | 47(-7.7) | -35 | [-5] | [-10] | [-11] | -98 | -66 | DT | -0.8 | HoldShort? | | (-4) | -6 | -15 | -5 | -20 | -1.9,0 | 42 | | 24 | May/12 | 14 | 66.94 | 67.18 | 66.59(-0.22) | 66.01(-0.15) | 65.63(-0.2) | 65.3 | -1.1 | | -1 | 54(1) | -15 | [-4] | [-7] | [-5] | -87 | -22 | DT | -0.4 | HoldShort | | (-5) | -4 | -6 | 0 | -20 | -1.5,1 | 42 | | 25 | May/12 | 13 | 66.94 | 67.18 | 66.73(-0.19) | 66.11(-0.12) | 65.76(-0.3) | 65.49 | -0.9 | | -1 | 53(1.3) | -15 | [-4] | [-9] | [-6] | -87 | -75 | DT | -0.3 | OpenShort | | (-4) | -6 | -9 | 1 | -20 | -1.5,1 | 42 | | | | |
| 26 | May/12 | 12 | 66.94 | 67.18 | 66.86(-0.15) | 66.19(-0.09) | 65.96(-0.22) | 65.81 | -0.7 | | -1 | 52(0.6) | -5 | [-3] | [-7] | [-2] | -82 | -66 | RG | -0.2 | Wait | | (-3) | -4 | 1 | 1 | -20 | -1.3,1 | 42 | | 27 | May/12 | 11 | 66.94 | 67.18 | 66.96(-0.17) | 66.25(-0.2) | 66.11(-0.23) | 65.78 | -0.7 | | -1 | 51(1.7) | -5 | [-3] | [-8] | [-2] | -88 | -70 | RG | -0.4 | Wait | | (-3) | -4 | 1 | -8 | -5 | -1.5,0 | 42 | | 28 | May/12 | 10 | 66.94 | 67.18 | 67.07(-0.17) | 66.39(-0.21) | 66.27(-0.19) | 65.76 | -0.8 | | -1 | 50(3) | -10 | [-3] | [-7] | [-4] | -89 | -79 | DT | -0.7 | OpenShort | | (-3) | -4 | -6 | -7 | -12 | -1.7,4 | 42 | | 29 | May/12 | 9 | 66.94 | 67.18 | 67.18(-0.14) | 66.53(-0.22) | 66.39(-0.11) | 65.96 | -0.6 | | -1 | 47(1.9) | -10 | [-3] | [-6] | [-7] | -84 | -70 | DT | -0.6 | OpenShort? | | (-3) | -2 | -15 | -3 | -14 | -1.7,9 | 42 | | 30 | May/11 | 15 | 67.07 | 67.66 | 67.28(-0.12) | 66.67(-0.18) | 66.46(0.07) | 66.49 | -0.4 | | 1 | 45(1.3) | 5 | [-2] | [-1] | [2] | -64 | 16 | RG | 0 | Wait? | | (-2) | 1 | -1 | 9 | 15 | -1.1,14 | 63 | | | | |
| 31 | May/11 | 14 | 67.07 | 67.66 | 67.36(-0.07) | 66.79(-0.12) | 66.41(0.03) | 66.53 | -0.3 | | 1 | 44(1.5) | 10 | [-1] | [-1] | [1] | -68 | -41 | RG | 0.2 | Wait | | (-2) | 1 | -2 | 11 | -5 | -1.2,12 | 63 | | 32 | May/11 | 13 | 67.07 | 67.66 | 67.41(-0.08) | 66.87(-0.17) | 66.39(-0.17) | 66.58 | -0.3 | | 1 | 42(1.2) | 30 | [-2] | [-6] | [5] | -74 | -83 | RG | 0.3 | Wait | | (-1) | -3 | 5 | 15 | 9 | -1.3,9 | 63 | | 33 | May/11 | 12 | 67.07 | 67.66 | 67.46(-0.12) | 66.98(-0.3) | 66.51(-0.23) | 66.4 | -0.4 | | 1 | 41(3) | 15 | [-2] | [-8] | [2] | -90 | -97 | RG | -0.2 | Wait | | (-2) | -4 | 3 | 12 | -6 | -1.7,3 | 63 | | 34 | May/11 | 11 | 67.07 | 67.66 | 67.54(-0.11) | 67.18(-0.26) | 66.66(-0.34) | 66.31 | -0.5 | | 1 | 38(4.5) | 5 | [-2] | [-10] | [-3] | -102 | -154 | BT | -0.6 | OpenLong | | (-3) | -6 | 2 | -3 | -20 | -2.1,1 | 63 | | 35 | May/11 | 10 | 67.07 | 67.66 | 67.61(-0.11) | 67.36(-0.25) | 66.88(-0.42) | 66.24 | -0.5 | | 1 | 33(6.4) | -5 | [-2] | [-11] | [-8] | -118 | -195 | RG | -1.2 | SmallLong | | (-2) | -8 | -5 | -8 | -20 | -2.7,0 | 63 | | | | |
| 36 | May/11 | 9 | 67.07 | 67.66 | 67.68(-0.11) | 67.53(-0.22) | 67.16(-0.29) | 66.41 | -0.4 | | 1 | 27(6.5) | -15 | [-2] | [-8] | [-15] | -125 | -153 | DT | -1.8 | HoldShort? | | (-2) | -6 | -22 | -16 | -20 | -3,0 | 63 | | 37 | May/8 | 15 | 66.97 | 67.89 | 67.75(-0.08) | 67.68(-0.12) | 67.36(-0.15) | 67.17 | 0.1 | | 2 | 20(2.2) | 0 | [-2] | [-5] | [-5] | -94 | -48 | RG | -0.6 | Wait? | | (-1) | -3 | -1 | -13 | -20 | -1.8,1 | 53 | | 38 | May/8 | 14 | 66.97 | 67.89 | 67.81(-0.06) | 67.76(-0.11) | 67.46(-0.35) | 67.2 | 0.1 | | 2 | 18(-0.8) | -5 | [-1] | [-8] | [-7] | -93 | -121 | RG | -0.9 | SmallLong | | (-1) | -7 | -6 | -14 | -20 | -2.1,10 | 53 | | 39 | May/8 | 13 | 66.97 | 67.89 | 67.85(-0.09) | 67.83(-0.07) | 67.7(-0.19) | 67.41 | 0.3 | | 2 | 19(-1.1) | -10 | [-2] | [-5] | [-8] | -78 | -18 | DT | -1 | HoldShort | | (-1) | -4 | -6 | -25 | -20 | -1.5,10 | 53 | | 40 | May/8 | 12 | 66.97 | 67.89 | 67.91(-0.07) | 67.88(-0.08) | 67.83(-0.1) | 67.63 | 0.4 | | 2 | 20(-1.6) | 5 | [-1] | [-3] | [-5] | -55 | 2 | RG | -0.6 | Wait | | (-1) | -2 | 7 | -36 | -16 | -0.9,18 | 53 | | | | |
| 41 | May/8 | 11 | 66.97 | 67.89 | 67.96(-0.09) | 67.93(-0.01) | 67.9(-0.15) | 67.38 | 0.3 | | 2 | 22(1.5) | -10 | [-2] | [-4] | [-10] | -50 | -37 | DT | -1.5 | OpenShort | | (-2) | -3 | -9 | -21 | -20 | -1.7,43 | 53 | | 42 | May/8 | 10 | 66.97 | 67.89 | 68.02(-0.04) | 67.93(-0) | 68(-0.09) | 67.69 | 0.5 | | 2 | 20(0.6) | 0 | [-1] | [-2] | [-8] | -3 | -29 | RG | -1 | SmallLong | | (-1) | -2 | -19 | 0 | -20 | -1,72 | 53 | | 43 | May/8 | 9 | 66.97 | 67.89 | 68.05(0.02) | 67.94(0.06) | 68.06(0.13) | 68.36 | 0.9 | | 2 | 20(0.5) | 15 | [0] | [3] | [8] | 52 | 60 | UT | 1 | OpenLong? | | (0) | 3 | 7 | 22 | 20 | 1,77 | 53 | | 44 | May/7 | 15 | 66.94 | 68 | 68.04(0.01) | 67.9(0.04) | 67.97(0.07) | 68.1 | 0.7 | | 3 | 19(-3.6) | 25 | [0] | [2] | [4] | 13 | 15 | UT | 0.4 | OpenLong? | | (0) | 1 | 4 | 7 | 13 | 0.2,58 | 52 | | 45 | May/7 | 14 | 66.94 | 68 | 68.03(0.06) | 67.87(0.05) | 67.93(-0.06) | 67.95 | 0.6 | | 3 | 23(-5.9) | 20 | [1] | [-0] | [0] | -4 | -83 | UT | 0.1 | OpenLong | | (-0) | -1 | 1 | -1 | -3 | -0.2,51 | 52 | | | | |
| 46 | May/7 | 13 | 66.94 | 68 | 67.99(0.09) | 67.84(0.02) | 67.97(0.14) | 67.92 | 0.6 | | 3 | 29(-6) | 30 | [2] | [4] | [0] | -13 | -68 | UT | -0.1 | OpenLong | | (1) | 3 | -1 | -1 | 9 | -0.2,42 | 52 | | 47 | May/7 | 12 | 66.94 | 68 | 67.93(0.11) | 67.83(-0.03) | 67.87(0.07) | 67.97 | 0.6 | | 3 | 35(-3.6) | 30 | [2] | [2] | [1] | -8 | -85 | UT | 0.2 | OpenLong | | (2) | 1 | 1 | -6 | 13 | 0.1,40 | 52 | | 48 | May/7 | 11 | 66.94 | 68 | 67.85(0.09) | 67.85(-0.02) | 67.82(-0.02) | 67.92 | 0.6 | | 3 | 38(-3.2) | 30 | [2] | [0] | [2] | -2 | -85 | UT | 0.2 | OpenLong | | (2) | -0 | 2 | -1 | 15 | 0.1,46 | 52 | | 49 | May/7 | 10 | 66.94 | 68 | 67.79(0.09) | 67.86(-0.11) | 67.83(0.02) | 67.86 | 0.6 | | 3 | 41(-4.3) | 20 | [2] | [0] | [-2] | -9 | -74 | DR | 0 | OpenShort | | (2) | 0 | -9 | -3 | 20 | 0.1,39 | 52 | | 50 | May/7 | 9 | 66.94 | 68 | 67.73(0.15) | 67.94(-0.06) | 67.81(0.16) | 68.18 | 0.8 | | 3 | 46(-6.1) | 40 | [3] | [4] | [11] | 10 | -40 | UT | 0.5 | OpenLong? | | (3) | 3 | 21 | 3 | 20 | 0.6,45 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|