|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $49.3200 One month high (close): $55.2700
O Daily Change: 6.16% Daily StdDev 6.61% O EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $53.07(6.16%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 13 | 52 | 52.27 | 50.3(0.31) | 51.14(0.74) | 52.93(1.31) | 53.12 | 0.6 | | 1 | 83(7) | 45 | [5] | [27] | [8] | 95 | 580 | UT | 0.1 | OpenLong | | (5) | 20 | -1 | -3 | 20 | 1.8,100 | 50 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.27(daily_ema_10 -1.6%) 52(daily_ema_20 -2.11%) 51.14(hourly_sma_10 -3.73%) 50.3(hourly_sma_20 -5.31%)
Resistance Levels:
|
| | | 2 | May/18 | 12 | 52 | 52.27 | 50.15(0.26) | 50.76(0.75) | 52.25(1.38) | 53.17 | 0.6 | | 1 | 76(8.9) | 50 | [4] | [28] | [14] | 102 | 684 | UT | 0.7 | HoldLong | | (5) | 21 | 5 | -4 | 20 | 2.1,99 | 50 | | 3 | May/18 | 11 | 52 | 52.27 | 50.02(0.25) | 50.38(0.59) | 51.54(1.5) | 52.99 | 0.5 | | 1 | 67(9.6) | 50 | [4] | [29] | [28] | 109 | 713 | UT | 1.2 | HoldLong | | (4) | 23 | 11 | 33 | 20 | 2.4,99 | 50 | | 4 | May/18 | 10 | 52 | 52.27 | 49.9(0.22) | 50.09(0.58) | 50.78(1.45) | 52.62 | 0.3 | | 1 | 57(8.5) | 50 | [3] | [28] | [23] | 104 | 692 | UT | 1.7 | HoldLong | | (3) | 22 | -4 | 38 | 20 | 2.6,89 | 50 | | 5 | May/18 | 9 | 52 | 52.27 | 49.79(0.19) | 49.8(0.55) | 50.06(1.42) | 52.75 | 0.4 | | 1 | 49(12.4) | 45 | [3] | [27] | [63] | 113 | 752 | UT | 3 | HoldLong? | | (3) | 22 | 95 | 48 | 20 | 3.3,80 | 50 | | | | |
| 6 | May/15 | 15 | 51.89 | 52.03 | 49.69(-0.12) | 49.53(0.05) | 49.36(0.16) | 49.7 | -1.2 | | -1 | 36(-9.5) | -5 | [-2] | [2] | [5] | 11 | 155 | UR | 0.5 | SmallShort? | | (-2) | 2 | 2 | 17 | 14 | 0,61 | 49 | | 7 | May/15 | 14 | 51.89 | 52.03 | 49.75(-0.25) | 49.51(0.08) | 49.28(0.11) | 49.64 | -1.2 | | -1 | 46(-7.5) | -15 | [-4] | [1] | [7] | -9 | 252 | UR | 0.4 | SmallShort | | (-2) | 2 | 15 | 7 | 8 | -0.1,44 | 49 | | 8 | May/15 | 13 | 51.89 | 52.03 | 49.87(-0.32) | 49.47(0.1) | 49.22(-0.35) | 49.18 | -1.5 | | -1 | 53(-3.7) | -25 | [-5] | [-6] | [-3] | -30 | 93 | DT | -0 | OpenShort | | (-5) | -5 | 5 | 0 | -20 | -0.7,38 | 49 | | 9 | May/15 | 12 | 51.89 | 52.03 | 50.03(-0.29) | 49.42(0.13) | 49.39(-0.32) | 49.01 | -1.6 | | -1 | 57(-0.8) | -25 | [-4] | [-6] | [-10] | -39 | 7 | DT | -0.4 | OpenShort | | (-5) | -5 | -9 | -2 | -20 | -1,36 | 49 | | 10 | May/15 | 11 | 51.89 | 52.03 | 50.18(-0.22) | 49.36(-0.19) | 49.55(-0.28) | 49.28 | -1.4 | | -1 | 58(-2.4) | -15 | [-3] | [-7] | [2] | -30 | -31 | DP | -0.3 | OpenShort | | (-4) | -4 | -1 | -6 | 20 | -0.8,40 | 49 | | | | |
| 11 | May/15 | 10 | 51.89 | 52.03 | 50.29(-0.28) | 49.45(-0.16) | 49.69(-0.08) | 49.3 | -1.4 | | -1 | 60(-3.4) | -5 | [-4] | [-4] | [0] | -31 | 59 | RG | -0.4 | Wait | | (-4) | -1 | -2 | 0 | 6 | -0.9,42 | 49 | | 12 | May/15 | 9 | 51.89 | 52.03 | 50.43(-0.32) | 49.53(-0.25) | 49.73(0.03) | 49.36 | -1.4 | | -1 | 63(-5.9) | -15 | [-5] | [-3] | [-4] | -32 | 113 | DT | -0.3 | OpenShort? | | (-5) | 1 | -21 | 0 | 20 | -0.9,41 | 49 | | 13 | May/14 | 15 | 52.02 | 52.24 | 50.59(-0.32) | 49.66(-0.09) | 49.72(0.55) | 50.03 | -1.1 | | -0 | 69(-10.1) | 5 | [-5] | [6] | [10] | -11 | 343 | UR | 0.2 | SmallShort? | | (-4) | 8 | 8 | 14 | 20 | -0.4,49 | 54 | | 14 | May/14 | 14 | 52.02 | 52.24 | 50.75(-0.45) | 49.71(-0.14) | 49.45(0.58) | 49.78 | -1.2 | | -0 | 79(-7.6) | -5 | [-7] | [5] | [3] | -31 | 392 | UR | 0.2 | SmallShort | | (-6) | 9 | -6 | 13 | 20 | -0.7,37 | 54 | | 15 | May/14 | 13 | 52.02 | 52.24 | 50.98(-0.42) | 49.78(-0.17) | 49.16(-0.11) | 49.99 | -1.1 | | -0 | 87(-7.4) | -5 | [-6] | [-6] | [13] | -33 | 198 | RG | 0.5 | Wait | | (-7) | -2 | 15 | 18 | 20 | -0.6,32 | 54 | | | | |
| 16 | May/14 | 12 | 52.02 | 52.24 | 51.2(-0.49) | 49.86(-0.27) | 49.21(-0.24) | 49.5 | -1.4 | | -0 | 94(-4.2) | -15 | [-7] | [-8] | [5] | -54 | 91 | DP | 0.2 | OpenShort | | (-8) | -4 | 7 | 16 | 6 | -1,21 | 54 | | 17 | May/14 | 11 | 52.02 | 52.24 | 51.45(-0.52) | 49.99(-0.57) | 49.33(-0.54) | 49.29 | -1.5 | | -0 | 99(-0.5) | -15 | [-8] | [-15] | [9] | -69 | -38 | DP | -0 | OpenShort | | (-8) | -8 | 19 | 4 | 20 | -1.2,11 | 54 | | 18 | May/14 | 10 | 52.02 | 52.24 | 51.72(-0.53) | 50.28(-0.7) | 49.6(-0.73) | 48.68 | -1.8 | | -0 | 99(5.9) | -40 | [-8] | [-19] | [-3] | -86 | -247 | DT | -0.5 | OpenShort | | (-10) | -11 | 11 | 0 | -20 | -1.6,4 | 54 | | 19 | May/14 | 9 | 52.02 | 52.24 | 52(-0.49) | 50.64(-0.7) | 49.96(-0.87) | 48.35 | -2 | | -0 | 93(10.5) | -50 | [-7] | [-21] | [-34] | -102 | -435 | DT | -0.9 | HoldShort? | | (-9) | -13 | -58 | -7 | -20 | -2.1,1 | 54 | | 20 | May/13 | 15 | 52.01 | 52.69 | 52.26(-0.29) | 51(-0.26) | 50.4(-0.23) | 50.24 | -1 | | 0 | 83(-1.9) | -5 | [-4] | [-8] | [-2] | -80 | -164 | RG | -0.1 | Wait? | | (-5) | -4 | 5 | 3 | -20 | -1.3,3 | 56 | | | | |
| 21 | May/13 | 14 | 52.01 | 52.69 | 52.41(-0.45) | 51.13(-0.4) | 50.51(-0.3) | 50.07 | -1.1 | | 0 | 85(2.8) | -40 | [-7] | [-10] | [-10] | -87 | -82 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | 3 | -20 | -1.5,1 | 56 | | 22 | May/13 | 13 | 52.01 | 52.69 | 52.64(-0.37) | 51.33(-0.38) | 50.66(-0.59) | 50.63 | -0.8 | | 0 | 82(2.2) | -15 | [-6] | [-14] | [0] | -82 | -160 | DT | -0 | OpenShort | | (-7) | -9 | 3 | 2 | -16 | -1.3,1 | 56 | | 23 | May/13 | 12 | 52.01 | 52.69 | 52.83(-0.37) | 51.52(-0.55) | 50.96(-0.68) | 50.52 | -0.8 | | 0 | 80(3.6) | -20 | [-6] | [-17] | [-2] | -90 | -246 | DT | -0.3 | OpenShort | | (-6) | -10 | -0 | -1 | -20 | -1.6,0 | 56 | | 24 | May/13 | 11 | 52.01 | 52.69 | 53.02(-0.38) | 51.8(-0.72) | 51.31(-0.55) | 50.53 | -0.8 | | 0 | 76(3.6) | -30 | [-6] | [-16] | [-6] | -95 | -237 | DT | -0.6 | OpenShort | | (-6) | -8 | -9 | -10 | -20 | -1.8,0 | 56 | | 25 | May/13 | 10 | 52.01 | 52.69 | 53.22(-0.4) | 52.18(-0.66) | 51.59(-0.31) | 50.82 | -0.7 | | 0 | 72(2) | -25 | [-6] | [-12] | [-4] | -89 | -133 | DT | -0.6 | OpenShort | | (-6) | -5 | 1 | -5 | -20 | -1.8,6 | 56 | | | | |
| 26 | May/13 | 9 | 52.01 | 52.69 | 53.43(-0.45) | 52.53(-0.72) | 51.75(-0.49) | 50.8 | -0.7 | | 0 | 70(5.1) | -50 | [-7] | [-16] | [-19] | -87 | -166 | DT | -0.7 | OpenShort? | | (-6) | -7 | -40 | 1 | -20 | -2,13 | 56 | | 27 | May/12 | 15 | 52.09 | 53.2 | 53.67(-0.31) | 52.91(-0.46) | 52.01(-0.15) | 52.14 | 0 | | 1 | 65(8.7) | 0 | [-5] | [-8] | [1] | -66 | -25 | RG | 0.1 | Wait? | | (-5) | -2 | -3 | 15 | -6 | -1.3,17 | 56 | | 28 | May/12 | 14 | 52.09 | 53.2 | 53.84(-0.15) | 53.16(-0.37) | 52.09(-0.4) | 52.25 | 0.1 | | 1 | 57(2.7) | 15 | [-2] | [-10] | [2] | -74 | -248 | RG | 0.1 | Wait | | (-5) | -6 | 9 | 12 | -20 | -1.4,11 | 56 | | 29 | May/12 | 13 | 52.09 | 53.2 | 53.92(-0.16) | 53.36(-0.3) | 52.3(-0.87) | 51.96 | -0.1 | | 1 | 54(4.6) | -10 | [-2] | [-17] | [-6] | -91 | -418 | DT | -0.3 | OpenShort | | (-3) | -13 | 11 | 2 | -20 | -1.8,4 | 56 | | 30 | May/12 | 12 | 52.09 | 53.2 | 54.01(-0.21) | 53.52(-0.32) | 52.76(-1.02) | 51.6 | -0.2 | | 1 | 49(7.8) | -35 | [-3] | [-19] | [-23] | -110 | -496 | DT | -1.2 | HoldShort | | (-3) | -15 | -14 | -17 | -20 | -2.4,0 | 56 | | | | |
| 31 | May/12 | 11 | 52.09 | 53.2 | 54.12(-0.2) | 53.69(-0.49) | 53.3(-0.95) | 52.08 | -0 | | 1 | 42(6.5) | -35 | [-3] | [-19] | [-19] | -110 | -419 | DT | -1.5 | HoldShort | | (-3) | -14 | -14 | -36 | -20 | -2.4,0 | 56 | | 32 | May/12 | 10 | 52.09 | 53.2 | 54.23(-0.11) | 53.96(-0.34) | 53.81(-0.76) | 52.54 | 0.2 | | 1 | 35(3.2) | -30 | [-2] | [-15] | [-22] | -96 | -388 | DT | -1.8 | OpenShort | | (-3) | -12 | -22 | -34 | -20 | -2.4,14 | 56 | | 33 | May/12 | 9 | 52.09 | 53.2 | 54.29(0.01) | 54.15(-0.17) | 54.22(-0.37) | 53.31 | 0.6 | | 1 | 32(0.8) | -20 | [0] | [-7] | [-19] | -59 | -283 | DR | -1.4 | OpenShort? | | (-1) | -6 | -27 | -25 | -20 | -1.5,29 | 56 | | 34 | May/11 | 15 | 52.3 | 53.37 | 54.28(0.06) | 54.24(-0.05) | 54.42(0.26) | 54.27 | 1 | | 3 | 31(-2.9) | 25 | [1] | [4] | [0] | -2 | 6 | UT | -0.2 | OpenLong? | | (1) | 4 | -1 | -3 | 15 | -0,48 | 64 | | 35 | May/11 | 14 | 52.3 | 53.37 | 54.25(0.13) | 54.27(-0.13) | 54.28(0.38) | 54.32 | 1 | | 3 | 34(-3.1) | 35 | [2] | [6] | [1] | 6 | -29 | UT | 0.1 | OpenLong | | (1) | 6 | -8 | 8 | 20 | 0.1,53 | 64 | | | | |
| 36 | May/11 | 13 | 52.3 | 53.37 | 54.18(0.18) | 54.34(-0.18) | 54.08(-0.04) | 54.61 | 1.1 | | 3 | 37(-2.3) | 30 | [3] | [-1] | [9] | 17 | -107 | RG | 0.7 | Wait | | (3) | -1 | 0 | 16 | 20 | 0.6,52 | 64 | | 37 | May/11 | 12 | 52.3 | 53.37 | 54.09(0.19) | 54.44(-0.15) | 54.1(0.06) | 54.61 | 1.1 | | 3 | 39(-2.5) | 30 | [3] | [1] | [9] | 6 | -74 | UT | 0.6 | OpenLong | | (3) | 1 | 9 | 9 | 20 | 0.7,38 | 64 | | 38 | May/11 | 11 | 52.3 | 53.37 | 53.99(0.16) | 54.52(0.07) | 54.1(0) | 54.29 | 1 | | 3 | 42(-1.3) | 30 | [2] | [2] | [0] | -19 | -95 | UT | 0.3 | OpenLong | | (3) | 0 | 21 | -18 | -20 | 0.4,21 | 64 | | 39 | May/11 | 10 | 52.3 | 53.37 | 53.9(0.07) | 54.48(-0.02) | 54.07(-0.35) | 53.56 | 0.6 | | 3 | 43(-1.8) | 0 | [1] | [-5] | [-10] | -32 | -215 | DR | -0.6 | OpenShort | | (1) | -5 | 7 | -20 | -20 | -0.4,28 | 64 | | 40 | May/11 | 9 | 52.3 | 53.37 | 53.86(0.06) | 54.49(-0.12) | 54.26(-0.62) | 53.31 | 0.5 | | 3 | 45(-1.4) | -20 | [1] | [-9] | [-27] | -21 | -314 | DR | -1 | OpenShort? | | (1) | -9 | -40 | -19 | -20 | -0.6,44 | 64 | | | | |
| 41 | May/8 | 15 | 52.26 | 53.11 | 53.83(0.2) | 54.55(0.1) | 54.6(-0.32) | 54.73 | 1.2 | | 2 | 46(-0.5) | 20 | [3] | [-2] | [2] | 34 | -102 | RG | 0.1 | Wait? | | (3) | -5 | 8 | -7 | 0 | 1,59 | 62 | | 42 | May/8 | 14 | 52.26 | 53.11 | 53.73(0.2) | 54.5(0.12) | 54.78(-0.36) | 54.44 | 1.1 | | 2 | 47(0) | 5 | [3] | [-3] | [-4] | 27 | -161 | DR | -0.4 | OpenShort | | (3) | -6 | 4 | -20 | -20 | 0.7,59 | 62 | | 43 | May/8 | 13 | 52.26 | 53.11 | 53.62(0.13) | 54.43(0.19) | 54.98(0.16) | 54.3 | 1 | | 2 | 47(0.3) | -5 | [2] | [5] | [-10] | 35 | 39 | CR | -0.7 | HoldShort | | (3) | 2 | -6 | -25 | -20 | 0.7,67 | 62 | | 44 | May/8 | 12 | 52.26 | 53.11 | 53.55(0.14) | 54.32(0.16) | 54.89(0.3) | 54.51 | 1.1 | | 2 | 47(1.3) | 0 | [2] | [7] | [-9] | 56 | 115 | CR | -0.4 | HoldShort | | (3) | 5 | -14 | -19 | -13 | 1,81 | 62 | | 45 | May/8 | 11 | 52.26 | 53.11 | 53.48(0.14) | 54.23(0.39) | 54.72(0.39) | 55.02 | 1.4 | | 2 | 45(3.2) | 0 | [2] | [10] | [-3] | 87 | 251 | CR | 0.3 | OpenShort | | (3) | 6 | -16 | 7 | 18 | 1.7,94 | 62 | | | | |
| 46 | May/8 | 10 | 52.26 | 53.11 | 53.4(0.2) | 54.02(0.53) | 54.51(0.53) | 55.61 | 1.6 | | 2 | 42(7.6) | 30 | [3] | [14] | [11] | 109 | 339 | UT | 1.3 | HoldLong | | (3) | 8 | 4 | 18 | 20 | 2.6,94 | 62 | | 47 | May/8 | 9 | 52.26 | 53.11 | 53.29(0.22) | 53.73(0.51) | 54.22(0.61) | 55.45 | 1.6 | | 2 | 34(9.5) | 50 | [3] | [15] | [27] | 113 | 339 | UT | 1.8 | HoldLong? | | (3) | 9 | 45 | 13 | 20 | 3.1,85 | 62 | | 48 | May/7 | 15 | 52.31 | 52.62 | 53.17(0.05) | 53.46(0.26) | 53.89(0.25) | 53.87 | 0.7 | | 2 | 25(-7.2) | 15 | [1] | [7] | [6] | 65 | 143 | UT | -0 | OpenLong? | | (1) | 4 | 6 | 22 | 4 | 1.4,80 | 55 | | 49 | May/7 | 14 | 52.31 | 52.62 | 53.14(0.27) | 53.32(0.16) | 53.76(0.04) | 53.67 | 0.6 | | 2 | 32(-7.1) | 20 | [4] | [4] | [1] | 56 | -159 | UT | -0.1 | OpenLong | | (1) | 1 | -8 | 19 | 6 | 0.8,86 | 55 | | 50 | May/7 | 13 | 52.31 | 52.62 | 53(0.32) | 53.24(0.25) | 53.74(0.4) | 53.94 | 0.7 | | 2 | 39(-5.5) | 40 | [5] | [10] | [6] | 74 | -40 | UT | 0.2 | OpenLong | | (5) | 6 | -6 | 25 | 20 | 1.1,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|