CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 18, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $104.4800 One month high (close): $120.0600

CAT Daily Change: 6.58% Daily StdDev 4.39% CAT EMA_5_Trend: 1.2% 10Minute StdDev: $4.2496

Latest Price : $115.02(6.58%)

Wed. May 20, 2020($1.1) Tue. May 19, 2020($1) Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.7) Thu. May 14, 2020($1) Wed. May 13, 2020($1.9) Tue. May 12, 2020($1.3) Mon. May 11, 2020($1)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -1.08%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 18, 2020
1	May/18	11	110.69	108.35	106.06(0.48)	108.36(0.76)	110.75(1.23)	113.54	0.7	-2	80(10.9)	50	[11]	[41]	[22]	106	545	UT	0.9	HoldLong	(12)	28	22	4	20	2.3,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.69(daily_ema_20 -2.51%) 108.36(hourly_sma_10 -4.56%) 108.35(daily_ema_10 -4.57%) 106.06(hourly_sma_20 -6.59%) Resistance Levels:

2	May/18	10	110.69	108.35	105.55(0.42)	107.54(0.77)	109.41(1.08)	112.47	0.4	-2	69(11.6)	50	[10]	[37]	[8]	107	512	UT	1.1	HoldLong	(11)	25	-16	3	20	2.4,97	48
3	May/18	9	110.69	108.35	105.11(0.41)	106.72(0.82)	108.24(1.35)	113.22	0.6	-2	58(21)	50	[9]	[44]	[66]	135	702	UT	2.1	HoldLong?	(12)	31	132	14	20	3.4,100	48
4	May/15	15	110.63	107.54	104.68(0.14)	105.85(0.3)	106.8(0.31)	107.23	-0.8	-6	37(2.3)	-25	[3]	[11]	[2]	93	181	RG	0.3	Wait?	(3)	7	-2	2	20	1.7,100	40
5	May/15	14	110.63	107.54	104.53(0.05)	105.53(0.31)	106.47(0.48)	107.3	-0.8	-6	34(1.2)	-25	[1]	[14]	[9]	98	328	RG	0.6	Wait	(4)	11	11	9	20	1.9,100	40

6	May/15	13	110.63	107.54	104.48(0.01)	105.2(0.39)	105.96(0.27)	106.81	-0.9	-6	33(-0.6)	-40	[0]	[10]	[5]	93	279	RG	0.6	Wait	(1)	6	4	13	20	1.7,100	40
7	May/15	12	110.63	107.54	104.47(-0.02)	104.79(0.52)	105.67(0.44)	106.64	-1	-6	34(-2.4)	-20	[-1]	[15]	[9]	88	341	UR	0.7	SmallShort	(0)	10	13	21	15	1.5,100	40
8	May/15	11	110.63	107.54	104.5(-0.08)	104.25(0.19)	105.2(0.28)	106.04	-1.1	-6	36(-3.2)	-30	[-2]	[8]	[12]	70	298	UR	0.6	SmallShort	(-1)	7	10	15	20	1,95	40
9	May/15	10	110.63	107.54	104.58(-0.12)	104.05(0.17)	104.9(0.3)	105.59	-1.2	-6	39(-3.7)	-30	[-3]	[8]	[15]	55	294	UR	0.4	SmallShort	(-3)	7	19	20	20	0.6,90	40
10	May/15	9	110.63	107.54	104.7(-0.17)	103.87(0.1)	104.59(0.15)	104.75	-1.4	-6	43(-3.6)	-50	[-4]	[3]	[0]	25	207	RG	0.1	Wait?	(-4)	4	-13	12	20	0,75	40

11	May/14	15	111.03	107.8	104.88(-0.14)	103.76(0.19)	104.43(0.51)	105.34	-1.4	-7	47(-5.2)	-15	[-3]	[12]	[16]	26	307	UR	0.5	SmallShort?	(-3)	12	24	18	20	0.2,71	40
12	May/14	14	111.03	107.8	105.03(-0.23)	103.57(0.07)	103.9(0.59)	104.29	-1.6	-7	52(-4.2)	-50	[-5]	[11]	[3]	-4	298	UR	0.2	SmallShort	(-5)	14	-6	14	20	-0.3,54	40
13	May/14	13	111.03	107.8	105.27(-0.24)	103.49(-0.02)	103.29(0.09)	104.55	-1.6	-7	56(-4.3)	-40	[-6]	[-1]	[13]	-10	184	DP	0.5	OpenShort	(-5)	2	12	21	20	-0.3,48	40
14	May/14	12	111.03	107.8	105.52(-0.28)	103.51(-0.02)	103.2(0.05)	104.02	-1.7	-7	60(-2.3)	-50	[-7]	[-2]	[7]	-28	148	DP	0.3	OpenShort	(-6)	1	1	22	20	-0.6,37	40
15	May/14	11	111.03	107.8	105.82(-0.26)	103.53(-0.22)	103.15(0.06)	103.97	-1.7	-7	63(-0.7)	-25	[-6]	[-4]	[17]	-47	101	DP	0.3	OpenShort	(-7)	1	30	8	20	-0.7,21	40

16	May/14	10	111.03	107.8	106.1(-0.29)	103.76(-0.38)	103.09(-0.14)	102.69	-2	-7	63(2)	-35	[-7]	[-11]	[13]	-72	-71	DP	-0.2	OpenShort	(-8)	-3	34	3	9	-1.3,11	40
17	May/14	9	111.03	107.8	106.4(-0.35)	104.16(-0.56)	103.23(-0.45)	101.23	-2.4	-7	61(4)	-50	[-8]	[-21]	[-28]	-94	-257	DT	-0.8	OpenShort?	(-9)	-10	-65	-2	-20	-2,6	40
18	May/13	15	111.4	108.76	106.77(-0.3)	104.74(-0.36)	103.7(-0.12)	104.09	-1.9	-7	57(-5.4)	-45	[-7]	[-11]	[6]	-70	12	DP	0.2	OpenShort?	(-5)	-3	7	8	20	-1.1,8	39
19	May/13	14	111.4	108.76	107.09(-0.37)	105.12(-0.39)	103.82(-0.1)	103.77	-1.9	-7	63(0.6)	-50	[-9]	[-12]	[2]	-80	28	DP	-0	OpenShort	(-8)	-2	2	7	-3	-1.3,3	39
20	May/13	13	111.4	108.76	107.49(-0.33)	105.53(-0.43)	103.92(-0.48)	103.68	-2	-7	62(1.9)	-50	[-8]	[-21]	[-0]	-88	-147	DT	-0.1	OpenShort	(-10)	-11	7	2	-20	-1.6,2	39

21	May/13	12	111.4	108.76	107.84(-0.35)	105.99(-0.47)	104.42(-0.63)	103.39	-2	-7	60(4.2)	-50	[-8]	[-25]	[-6]	-95	-220	DT	-0.4	OpenShort	(-9)	-15	-3	6	-20	-1.9,3	39
22	May/13	11	111.4	108.76	108.22(-0.33)	106.49(-0.53)	105.08(-0.67)	103.54	-2	-7	56(5.5)	-50	[-8]	[-26]	[-16]	-100	-274	DT	-0.7	HoldShort	(-9)	-16	-27	0	-20	-2.1,3	39
23	May/13	10	111.4	108.76	108.58(-0.28)	107.05(-0.45)	105.79(-0.58)	104.74	-1.7	-7	51(4.3)	-50	[-7]	[-23]	[-1]	-95	-214	DT	-0.5	OpenShort	(-7)	-13	11	1	-20	-1.9,3	39
24	May/13	9	111.4	108.76	108.89(-0.29)	107.53(-0.53)	106.41(-0.69)	104.24	-1.8	-7	46(8.5)	-50	[-7]	[-26]	[-24]	-113	-316	DT	-1.2	HoldShort?	(-7)	-16	-44	-7	-20	-2.5,0	39
25	May/12	15	111.8	110.26	109.21(-0.14)	108.1(-0.31)	107.15(-0.37)	106.2	-1.5	-5	38(0.4)	-50	[-3]	[-15]	[-9]	-100	-233	DT	-0.6	CloseShort?	(-5)	-9	-11	-6	-20	-2,0	44

26	May/12	14	111.8	110.26	109.36(-0.03)	108.43(-0.2)	107.55(-0.31)	106.7	-1.4	-5	37(2.2)	-30	[-1]	[-12]	[-9]	-98	-286	DT	-0.6	OpenShort	(-3)	-7	-9	-6	-20	-1.9,0	44
27	May/12	13	111.8	110.26	109.39(-0.03)	108.65(-0.14)	107.89(-0.39)	107.09	-1.3	-5	35(1.7)	-40	[-1]	[-13]	[-13]	-93	-277	DT	-0.6	OpenShort	(-0)	-9	-16	-10	-20	-1.7,0	44
28	May/12	12	111.8	110.26	109.43(-0.01)	108.8(-0.24)	108.32(-0.31)	107.81	-1.1	-5	34(1.2)	-30	[-0]	[-12]	[-4]	-83	-218	DT	-0.4	OpenShort	(0)	-7	-3	-13	-14	-1.3,0	44
29	May/12	11	111.8	110.26	109.44(-0.05)	109.06(-0.34)	108.65(-0.37)	107.95	-1	-5	32(1.1)	-40	[-1]	[-15]	[-5]	-80	-182	DT	-0.6	OpenShort	(-0)	-9	-6	-22	1	-1.2,0	44
30	May/12	10	111.8	110.26	109.49(-0.04)	109.44(-0.24)	109.06(-0.23)	108.21	-1	-5	31(0.9)	-40	[-1]	[-10]	[-7]	-64	-137	DT	-0.7	OpenShort	(-1)	-5	-4	-22	-20	-1.1,14	44

31	May/12	9	111.8	110.26	109.54(-0.04)	109.7(-0.23)	109.31(-0.09)	108.39	-0.9	-5	30(0.8)	-45	[-1]	[-7]	[-12]	-44	-83	DT	-0.8	OpenShort?	(-1)	-2	-18	-17	-20	-1,31	44
32	May/11	15	112.39	111.32	109.59(-0.01)	109.95(-0.14)	109.41(0.12)	109.22	-0.9	-3	30(-4.6)	-20	[-0]	[-0]	[-4]	-15	8	DT	-0.2	OpenShort?	(-0)	3	-6	-2	-19	-0.3,43	50
33	May/11	14	112.39	111.32	109.6(0.08)	110.11(-0.12)	109.28(-0.17)	109.5	-0.8	-3	34(-1.7)	-15	[2]	[-6]	[-4]	1	-133	DR	0.2	OpenShort	(0)	-4	-10	5	-12	-0.1,53	50
34	May/11	13	112.39	111.32	109.52(0.1)	110.24(-0.06)	109.47(-0.32)	109.97	-0.7	-3	36(-1)	-5	[2]	[-9]	[3]	8	-137	RG	0.4	Wait	(2)	-7	10	1	-5	0.4,48	50
35	May/11	12	112.39	111.32	109.41(0.07)	110.31(0.02)	109.82(-0.24)	109.5	-0.8	-3	37(-1.2)	-20	[2]	[-6]	[-4]	-10	-117	DR	-0.3	OpenShort	(2)	-6	14	-24	-20	0.1,38	50

36	May/11	11	112.39	111.32	109.33(0.05)	110.28(0.14)	110.09(-0.37)	108.87	-1	-3	38(-1)	-40	[1]	[-8]	[-13]	-15	-184	DR	-0.9	OpenShort	(1)	-9	6	-38	-20	-0.4,45	50
37	May/11	10	112.39	111.32	109.28(0.04)	110.13(0.07)	110.5(-0.39)	108.59	-1.1	-3	39(-0.3)	-50	[1]	[-9]	[-26]	4	-195	DR	-1.4	OpenShort	(1)	-9	-39	-28	-20	-0.5,66	50
38	May/11	9	112.39	111.32	109.24(0.1)	110.05(0.21)	110.93(-0.08)	110.4	-0.6	-3	39(0.8)	-35	[2]	[-0]	[-13]	62	-8	DR	-0.4	OpenShort?	(3)	-2	-28	-11	-19	0.9,89	50
39	May/8	15	112.68	111.98	109.13(0.13)	109.82(0.25)	111.02(0.2)	111.73	-0.3	-3	39(3.5)	5	[3]	[8]	[12]	99	159	RG	0.5	Wait?	(4)	5	19	2	20	2,99	47
40	May/8	14	112.68	111.98	108.99(0.07)	109.55(0.16)	110.8(0.29)	110.85	-0.5	-3	35(1.3)	-25	[2]	[8]	[3]	89	174	RG	0	Wait	(2)	7	-2	-1	20	1.6,99	47

41	May/8	13	112.68	111.98	108.92(0.04)	109.37(0.13)	110.48(0.66)	110.93	-0.5	-3	34(1.2)	-5	[1]	[16]	[9]	94	307	RG	0.4	Wait	(2)	15	3	13	20	1.8,99	47
42	May/8	12	112.68	111.98	108.88(0.02)	109.22(0.12)	109.76(0.54)	110.77	-0.6	-3	33(0.2)	-10	[1]	[13]	[11]	92	284	RG	0.9	SmallShort	(1)	13	-1	34	20	1.7,99	47
43	May/8	11	112.68	111.98	108.88(0)	109.09(0.27)	109.17(0.5)	110.84	-0.5	-3	32(0.4)	-5	[0]	[14]	[15]	92	303	UR	1.5	SmallShort	(1)	12	5	57	20	1.8,97	47
44	May/8	10	112.68	111.98	108.88(0)	108.79(0.26)	108.62(0.3)	110.61	-0.6	-3	32(0.2)	15	[0]	[9]	[21]	54	236	UR	1.9	SmallShort	(0)	7	29	38	20	1.6,64	47
45	May/8	9	112.68	111.98	108.85(-0.06)	108.51(0.12)	108.3(0.03)	109.26	-1	-3	32(-1.7)	5	[-1]	[1]	[17]	-9	108	UR	0.9	SmallShort?	(-2)	1	43	9	18	0.4,31	47

46	May/7	15	113.26	112.15	108.91(-0.16)	108.38(-0.04)	108.26(-0.4)	107.31	-1.4	-6	33(7.5)	-50	[-4]	[-12]	[-13]	-80	-91	DT	-0.8	OpenShort?	(-4)	-9	-11	-27	-20	-1.4,5	37
47	May/7	14	113.26	112.15	109.08(0.02)	108.43(0.01)	108.69(-0.29)	107.83	-1.3	-6	26(-1.3)	-35	[1]	[-8]	[-9]	-60	-203	DR	-0.8	OpenShort	(-3)	-7	-6	-22	-20	-1.1,18	37
48	May/7	13	113.26	112.15	109.06(0.05)	108.42(-0.01)	109.01(0.04)	108.11	-1.2	-6	27(-1.4)	-25	[1]	[-1]	[-10]	-37	-132	DR	-0.8	OpenShort	(1)	1	-19	-12	-16	-0.8,33	37
49	May/7	12	113.26	112.15	109.01(0.09)	108.42(0)	108.96(0.22)	108.99	-1	-6	29(-1.4)	-10	[2]	[4]	[2]	0	-34	RG	0	Wait	(2)	5	-2	0	20	-0,50	37
50	May/7	11	113.26	112.15	108.91(0.09)	108.43(-0.03)	108.72(0.22)	109.09	-1	-6	30(-1.2)	-10	[2]	[4]	[2]	6	-14	RG	0.3	Wait	(2)	5	-8	2	20	0.1,53	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI