|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.6550 One month high (close): $87.6250
BND Daily Change: -0.22% Daily StdDev 1.05% BND EMA_5_Trend: 0.11% 10Minute StdDev: $0.0735
Latest Price : $87.17(-0.22%) | Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.1) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.1) Wed. May 13, 2020($0.1) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 87.26 | 87.08 | 87.26(0.01) | 87.33(0.01) | (-0) | 87.29 | 0.1 | | -2 | 35(-2.1) | -10 | [1] | [1] | [-4] | 23 | -10 | CR | -0.4 | HoldShort | | (1) | -0 | -6 | -12 | -6 | 0.3,65 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 87.33(hourly_sma_10 0.05%)
Down Forces: 87.08(daily_ema_10 -0.24%) 87.26(daily_ema_20 -0.03%)
Support Levels:
Resistance Levels:
|
| | | 2 | May/18 | 9 | 87.26 | 87.08 | 87.25(0.01) | 87.33(0) | (-0) | 87.34 | 0.3 | | -2 | 37(-3) | -15 | [1] | [0] | [1] | 56 | -0 | RG | 0.1 | Wait? | | (1) | -0 | 0 | 3 | 1 | 0.9,83 | 42 | | 3 | May/15 | 15 | 87.28 | 87.1 | 87.24(0.02) | 87.32(0.01) | (-0) | 87.34 | 0.2 | | -2 | 40(-4.1) | -15 | [2] | [1] | [-1] | 56 | -10 | CR | 0.1 | HoldShort? | | (1) | -0 | -2 | 0 | 0 | 1,81 | 51 | | 4 | May/15 | 14 | 87.28 | 87.1 | 87.23(0.03) | 87.31(0.01) | 87.33(-0.01) | 87.36 | 0.3 | | -2 | 44(-1.5) | -5 | [3] | [0] | [1] | 58 | -23 | RG | 0.3 | Wait | | (2) | -1 | 6 | -5 | 1 | 1.1,80 | 51 | | 5 | May/15 | 13 | 87.28 | 87.1 | 87.21(0.02) | 87.3(0.01) | 87.34(0.01) | 87.31 | 0.1 | | -2 | 45(-1) | -15 | [2] | [2] | [-2] | 48 | -8 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -12 | 1 | 0.8,78 | 51 | | | | |
| 6 | May/15 | 12 | 87.28 | 87.1 | 87.19(0.02) | 87.29(0.01) | 87.33(0.01) | 87.3 | 0.1 | | -2 | 46(-3.3) | -20 | [2] | [2] | [-4] | 56 | -8 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | -12 | -5 | 0.9,83 | 51 | | 7 | May/15 | 11 | 87.28 | 87.1 | 87.18(0.03) | 87.28(0.03) | 87.32(0.02) | 87.34 | 0.2 | | -2 | 50(-1.9) | -15 | [3] | [4] | [-0] | 72 | -5 | RG | 0.2 | Wait | | (1) | 2 | -2 | 1 | 3 | 1.2,92 | 51 | | 8 | May/15 | 10 | 87.28 | 87.1 | 87.16(0.03) | 87.26(0.04) | 87.3(0.02) | 87.36 | 0.3 | | -2 | 52(-0.6) | -15 | [3] | [5] | [-1] | 83 | -5 | CR | 0.4 | OpenShort | | (2) | 2 | -3 | 4 | -3 | 1.5,95 | 51 | | 9 | May/15 | 9 | 87.28 | 87.1 | 87.13(0.03) | 87.23(0.03) | 87.29(0.03) | 87.39 | 0.4 | | -2 | 52(-0.3) | -5 | [3] | [5] | [7] | 93 | 7 | RG | 0.7 | Wait? | | (3) | 3 | 15 | 5 | 9 | 1.9,95 | 51 | | 10 | May/14 | 15 | 87.29 | 87.09 | 87.11(0.03) | 87.2(0.01) | 87.29(0) | 87.25 | -0.1 | | -2 | 53(-5.9) | -20 | [3] | [1] | [-1] | 69 | -10 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -5 | 1 | 1,94 | 43 | | | | |
| 11 | May/14 | 14 | 87.29 | 87.09 | 87.09(0.04) | 87.19(0.01) | 87.26(0.02) | 87.25 | -0.1 | | -2 | 58(-6.3) | -15 | [4] | [3] | [-1] | 72 | -14 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -4 | 1 | 1,97 | 43 | | 12 | May/14 | 13 | 87.29 | 87.09 | 87.06(0.04) | 87.18(0.02) | 87.24(0.04) | 87.27 | -0.1 | | -2 | 65(-3.8) | -10 | [4] | [5] | [0] | 79 | -10 | RG | 0.2 | Wait | | (3) | 4 | 0 | 0 | 1 | 1.2,99 | 43 | | 13 | May/14 | 12 | 87.29 | 87.09 | 87.03(0.04) | 87.16(0.02) | 87.21(0.04) | 87.27 | -0.1 | | -2 | 69(-0.6) | -10 | [4] | [5] | [1] | 83 | -0 | RG | 0.3 | Wait | | (5) | 4 | 1 | 2 | 3 | 1.3,100 | 43 | | 14 | May/14 | 11 | 87.29 | 87.09 | 87(0.04) | 87.14(0.03) | 87.17(0.03) | 87.26 | -0.1 | | -2 | 69(1.7) | -5 | [4] | [5] | [3] | 85 | -2 | RG | 0.5 | Wait | | (3) | 3 | 5 | 9 | 3 | 1.4,100 | 43 | | 15 | May/14 | 10 | 87.29 | 87.09 | 86.97(0.03) | 87.11(0.02) | 87.14(0.01) | 87.22 | -0.3 | | -2 | 67(2.7) | -15 | [3] | [2] | [1] | 79 | 2 | RG | 0.4 | Wait | | (2) | 1 | 2 | 2 | 2 | 1.4,94 | 43 | | | | |
| 16 | May/14 | 9 | 87.29 | 87.09 | 86.94(0.02) | 87.09(0.02) | 87.13(0.01) | 87.2 | -0.3 | | -2 | 65(3.6) | -15 | [2] | [2] | [5] | 77 | 12 | RG | 0.4 | Wait? | | (3) | 1 | 14 | -2 | 8 | 1.5,89 | 43 | | 17 | May/13 | 15 | 87.3 | 87.1 | 86.92(0.01) | 87.07(0.02) | 87.13(-0) | 87.07 | -0.8 | | -2 | 61(3.5) | -35 | [1] | [1] | [-4] | 57 | 10 | CR | -0.3 | HoldShort? | | (1) | -0 | -3 | -13 | -5 | 0.9,84 | 39 | | 18 | May/13 | 14 | 87.3 | 87.1 | 86.92(0) | 87.06(0.03) | 87.12(0.01) | 87.1 | -0.7 | | -2 | 58(1.8) | -35 | [0] | [2] | [-2] | 73 | 23 | CR | -0.1 | HoldShort | | (1) | 1 | -3 | -7 | -3 | 1.2,93 | 39 | | 19 | May/13 | 13 | 87.3 | 87.1 | 86.91(0.02) | 87.04(0.03) | 87.11(0.04) | 87.13 | -0.6 | | -2 | 56(2.3) | -25 | [2] | [5] | [-2] | 82 | 20 | CR | 0.1 | OpenShort | | (2) | 4 | -5 | -1 | 2 | 1.4,97 | 39 | | 20 | May/13 | 12 | 87.3 | 87.1 | 86.9(0.01) | 87.01(0.04) | 87.08(0.04) | 87.17 | -0.5 | | -2 | 54(3.1) | -20 | [1] | [5] | [3] | 95 | 29 | RG | 0.6 | Wait | | (1) | 4 | 5 | 8 | 3 | 1.8,100 | 39 | | | | |
| 21 | May/13 | 11 | 87.3 | 87.1 | 86.89(0.01) | 86.98(0.05) | 87.05(0.03) | 87.13 | -0.6 | | -2 | 50(0.8) | -20 | [1] | [5] | [3] | 93 | 27 | RG | 0.6 | Wait | | (1) | 3 | 3 | 12 | -1 | 1.7,100 | 39 | | 22 | May/13 | 10 | 87.3 | 87.1 | 86.89(-0) | 86.93(0.05) | 87.02(0.04) | 87.1 | -0.7 | | -2 | 50(0.2) | -20 | [-0] | [6] | [5] | 85 | 40 | UR | 0.6 | SmallShort | | (0) | 4 | 8 | 10 | 6 | 1.6,95 | 39 | | 23 | May/13 | 9 | 87.3 | 87.1 | 86.88(-0.01) | 86.89(0.04) | 86.99(0.03) | 87.03 | -1 | | -2 | 49(-0.6) | -30 | [-1] | [4] | [4] | 71 | 38 | UR | 0.3 | SmallShort? | | (-1) | 3 | 7 | 9 | 5 | 1.1,93 | 39 | | 24 | May/12 | 15 | 87.33 | 87.15 | 86.88(-0) | 86.85(0.03) | 86.96(0.01) | 86.97 | -1.3 | | -2 | 50(-6.8) | -15 | [-0] | [2] | [1] | 58 | 13 | UR | 0.1 | SmallShort? | | (0) | 1 | -3 | 14 | -3 | 0.6,93 | 40 | | 25 | May/12 | 14 | 87.33 | 87.15 | 86.89(-0.01) | 86.82(0.02) | 86.95(0.04) | 87 | -1.2 | | -2 | 57(-3.3) | -15 | [-1] | [4] | [3] | 56 | 31 | UR | 0.3 | SmallShort | | (0) | 4 | -2 | 19 | 9 | 0.7,88 | 40 | | | | |
| 26 | May/12 | 13 | 87.33 | 87.15 | 86.9(-0.01) | 86.8(0.03) | 86.91(0.08) | 87.02 | -1.1 | | -2 | 60(-2.7) | -5 | [-1] | [8] | [8] | 44 | 40 | UR | 0.7 | SmallShort | | (-1) | 8 | 10 | 22 | 15 | 0.7,76 | 40 | | 27 | May/12 | 12 | 87.33 | 87.15 | 86.91(-0.01) | 86.78(0.01) | 86.84(0.06) | 86.93 | -1.5 | | -2 | 63(-2.6) | -5 | [-1] | [5] | [5] | 17 | 25 | UR | 0.5 | SmallShort | | (-2) | 6 | 2 | 24 | 7 | 0.1,64 | 40 | | 28 | May/12 | 11 | 87.33 | 87.15 | 86.92(-0.01) | 86.78(-0) | 86.79(0.06) | 86.91 | -1.6 | | -2 | 65(-1.1) | 0 | [-1] | [5] | [6] | -1 | 25 | UR | 0.7 | SmallShort | | (-1) | 6 | 2 | 28 | 13 | -0.1,52 | 40 | | 29 | May/12 | 10 | 87.33 | 87.15 | 86.93(-0.01) | 86.77(-0.01) | 86.74(0.04) | 86.89 | -1.6 | | -2 | 67(-0.2) | 0 | [-1] | [3] | [8] | -23 | 21 | UR | 0.8 | SmallShort | | (-1) | 4 | 8 | 25 | 13 | -0.2,32 | 40 | | 30 | May/12 | 9 | 87.33 | 87.15 | 86.94(-0.01) | 86.78(-0.02) | 86.7(0.02) | 86.82 | -1.9 | | -2 | 67(0.7) | 15 | [-1] | [0] | [8] | -54 | 6 | UR | 0.7 | SmallShort? | | (-2) | 2 | 15 | 16 | 3 | -0.7,14 | 40 | | | | |
| 31 | May/11 | 15 | 87.35 | 87.21 | 86.95(-0.02) | 86.8(-0.04) | 86.69(-0.02) | 86.68 | -2.6 | | -2 | 66(1.5) | 5 | [-2] | [-5] | [2] | -86 | -15 | RG | -0.1 | Wait? | | (-2) | -2 | 3 | 7 | 2 | -1.5,2 | 34 | | 32 | May/11 | 14 | 87.35 | 87.21 | 86.97(-0.02) | 86.83(-0.05) | 86.71(-0.05) | 86.65 | -2.7 | | -2 | 65(6) | 0 | [-2] | [-8] | [-0] | -98 | -33 | RG | -0.4 | Wait | | (-2) | -5 | -1 | 3 | -5 | -1.9,0 | 34 | | 33 | May/11 | 13 | 87.35 | 87.21 | 86.98(-0.02) | 86.88(-0.05) | 86.76(-0.06) | 86.66 | -2.7 | | -2 | 59(6.8) | -5 | [-2] | [-9] | [-2] | -103 | -35 | BT | -0.7 | OpenLong | | (-1) | -6 | -3 | -1 | -5 | -2.1,0 | 34 | | 34 | May/11 | 12 | 87.35 | 87.21 | 87(-0.01) | 86.92(-0.04) | 86.81(-0.06) | 86.69 | -2.5 | | -2 | 52(6.2) | -5 | [-1] | [-9] | [-4] | -108 | -44 | BT | -0.9 | OpenLong | | (-2) | -6 | -6 | -6 | -12 | -2.3,0 | 34 | | 35 | May/11 | 11 | 87.35 | 87.21 | 87.01(-0.01) | 86.96(-0.05) | 86.86(-0.05) | 86.74 | -2.3 | | -2 | 46(5.5) | -5 | [-1] | [-8] | [-5] | -108 | -32 | RG | -1 | SmallLong | | (0) | -5 | -8 | -12 | -5 | -2.3,0 | 34 | | | | |
| 36 | May/11 | 10 | 87.35 | 87.21 | 87.02(-0.01) | 87(-0.04) | 86.91(-0.05) | 86.81 | -2.1 | | -2 | 40(3.5) | -5 | [-1] | [-8] | [-6] | -100 | -22 | RG | -1 | SmallLong | | (-1) | -5 | -8 | -16 | -10 | -2,0 | 34 | | 37 | May/11 | 9 | 87.35 | 87.21 | 87.02(0) | 87.04(-0.03) | 86.95(-0.05) | 86.88 | -1.8 | | -2 | 37(1.8) | 0 | [0] | [-7] | [-6] | -90 | -32 | DR | -0.7 | HoldShort? | | (0) | -5 | -5 | -22 | -3 | -1.6,0 | 34 | | 38 | May/8 | 15 | 87.38 | 87.28 | 87.03(-0.01) | 87.07(-0.02) | 87(-0.03) | 86.92 | -2.1 | | -2 | 35(-12.8) | -15 | [-1] | [-5] | [-6] | -73 | -7 | DT | -0.9 | OpenShort? | | (0) | -3 | -2 | -25 | -9 | -1.2,7 | 40 | | 39 | May/8 | 14 | 87.38 | 87.28 | 87.04(-0.02) | 87.09(-0.02) | 87.03(-0.03) | 86.94 | -2 | | -2 | 48(-5.9) | -20 | [-2] | [-5] | [-6] | -53 | 2 | DT | -0.9 | OpenShort | | (-1) | -3 | -5 | -22 | -8 | -1,22 | 40 | | 40 | May/8 | 13 | 87.38 | 87.28 | 87.05(-0.03) | 87.1(-0.01) | 87.05(-0.05) | 86.98 | -1.8 | | -2 | 53(-5.4) | -25 | [-3] | [-7] | [-5] | -25 | 8 | DT | -0.6 | OpenShort | | (-2) | -5 | -7 | -12 | -7 | -0.6,40 | 40 | | | | |
| 41 | May/8 | 12 | 87.38 | 87.28 | 87.07(-0.02) | 87.11(0.01) | 87.1(-0.03) | 87.04 | -1.5 | | -2 | 59(-3.7) | -30 | [-2] | [-4] | [-3] | 2 | 12 | DT | -0.5 | OpenShort | | (-1) | -3 | -7 | -1 | -6 | -0.2,57 | 40 | | 42 | May/8 | 11 | 87.38 | 87.28 | 87.09(-0.01) | 87.11(0.02) | 87.12(-0.02) | 87.1 | -1.3 | | -2 | 63(-3.7) | -20 | [-1] | [-2] | [-1] | 13 | 5 | DT | -0.1 | OpenShort | | (-2) | -2 | 1 | -8 | -5 | 0.1,60 | 40 | | 43 | May/8 | 10 | 87.38 | 87.28 | 87.1(-0.01) | 87.09(0.01) | 87.14(-0.01) | 87.09 | -1.3 | | -2 | 66(-3.2) | -15 | [-1] | [-1] | [1] | 10 | 8 | DP | -0.3 | OpenShort | | (-1) | -1 | 3 | -1 | 1 | -0.1,62 | 40 | | 44 | May/8 | 9 | 87.38 | 87.28 | 87.11(-0.01) | 87.08(0.02) | 87.14(-0) | 87.06 | -1.5 | | -2 | 69(-2) | -10 | [-1] | [0] | [-6] | 5 | 0 | DT | -0.6 | OpenShort? | | (-1) | -0 | -15 | 0 | -5 | -0.3,62 | 40 | | 45 | May/7 | 15 | 87.41 | 87.34 | 87.12(-0.01) | 87.06(0.03) | 87.15(0.03) | 87.2 | -1.1 | | -0 | 71(-14.7) | -10 | [-1] | [4] | [4] | 36 | 28 | UR | 0.3 | SmallShort? | | (-1) | 3 | 3 | 15 | 3 | 0.5,73 | 42 | | | | |
| 46 | May/7 | 14 | 87.41 | 87.34 | 87.13(-0.01) | 87.04(0.03) | 87.12(0.04) | 87.17 | -1.3 | | -0 | 86(-2.4) | 5 | [-1] | [5] | [3] | 14 | 21 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 15 | 2 | 0.2,59 | 42 | | 47 | May/7 | 13 | 87.41 | 87.34 | 87.14(-0.01) | 87.01(0.02) | 87.09(0.05) | 87.16 | -1.3 | | -0 | 89(-3.1) | 5 | [-1] | [5] | [4] | 5 | 23 | UR | 0.4 | SmallShort | | (-1) | 5 | 1 | 18 | 9 | 0.1,52 | 42 | | 48 | May/7 | 12 | 87.41 | 87.34 | 87.15(-0.01) | 86.99(0.01) | 87.05(0.05) | 87.15 | -1.4 | | -0 | 92(-3.6) | 0 | [-1] | [5] | [2] | -9 | 23 | UR | 0.6 | SmallShort | | (-1) | 5 | 7 | -3 | 7 | 0,41 | 42 | | 49 | May/7 | 11 | 87.41 | 87.34 | 87.16(-0.01) | 86.98(-0.03) | 87.01(0.04) | 87.09 | -1.7 | | -0 | 95(-1.5) | 15 | [-1] | [2] | [2] | -31 | 11 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | -10 | 16 | -0.4,29 | 42 | | 50 | May/7 | 10 | 87.41 | 87.34 | 87.17(-0.02) | 87.01(-0.03) | 86.97(0.02) | 87.04 | -1.9 | | -0 | 97(0.4) | 15 | [-2] | [-0] | [-0] | -49 | 15 | RG | 0.4 | Wait | | (-2) | 2 | 5 | -16 | 9 | -0.7,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|