|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $85.5500 One month high (close): $94.1400
BAX Daily Change: -0.39% Daily StdDev 3.94% BAX EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $86.82(-0.39%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 88.81 | 87.4 | 86.34(0.11) | 87.01(0.27) | 87.22(0.5) | 88.5 | -0.1 | | -5 | 35(5.9) | 15 | [3] | [16] | [24] | 95 | 265 | UT | 1.5 | OpenLong? | | (4) | 13 | 49 | 14 | 20 | 2.6,80 | 35 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces:
Down Forces: 87.4(daily_ema_10 -1.24%)
Support Levels: 87.01(weak_hourly_sma_10 -1.68%) 86.34(weak_hourly_sma_20 -2.44%)
Resistance Levels: 88.81(daily_ema_20 0.35%)
|
| | | 2 | May/15 | 15 | 89.16 | 87.45 | 86.24(0.07) | 86.78(0.12) | 86.79(-0.16) | 86.84 | -1 | | -5 | 30(1.3) | -35 | [2] | [-3] | [-1] | 45 | -39 | DR | 0.1 | OpenShort? | | (1) | -4 | 2 | -2 | -15 | 0.9,72 | 31 | | 3 | May/15 | 14 | 89.16 | 87.45 | 86.18(0.02) | 86.68(0.15) | 86.93(-0.16) | 86.77 | -1 | | -5 | 28(-0.7) | -45 | [1] | [-3] | [-5] | 48 | 11 | DR | -0.2 | OpenShort | | (2) | -4 | -9 | 3 | -20 | 0.9,75 | 31 | | 4 | May/15 | 13 | 89.16 | 87.45 | 86.18(0) | 86.55(0.18) | 87.07(0.09) | 87.09 | -0.9 | | -5 | 29(-1.1) | -30 | [0] | [4] | [1] | 52 | 133 | UR | 0 | SmallShort | | (1) | 2 | 6 | -10 | 6 | 1.3,69 | 31 | | 5 | May/15 | 12 | 89.16 | 87.45 | 86.17(-0.03) | 86.39(0.16) | 87(0.22) | 86.9 | -0.9 | | -5 | 30(-4.3) | -25 | [-1] | [7] | [5] | 50 | 166 | UR | -0.1 | SmallShort | | (-0) | 6 | 17 | -3 | 3 | 1,75 | 31 | | | | |
| 6 | May/15 | 11 | 89.16 | 87.45 | 86.2(-0.1) | 86.25(0.14) | 86.8(0.04) | 86.34 | -1.2 | | -5 | 34(-6) | -50 | [-3] | [2] | [-12] | 39 | 129 | RG | -0.6 | Wait | | (-2) | 1 | -35 | 6 | -17 | 0.2,84 | 31 | | 7 | May/15 | 10 | 89.16 | 87.45 | 86.29(-0.06) | 86.13(0.24) | 86.76(0.38) | 87.54 | -0.7 | | -5 | 40(-3.4) | -15 | [-2] | [12] | [11] | 83 | 292 | UR | 0.8 | SmallShort | | (-1) | 10 | 2 | 33 | 20 | 1.3,100 | 31 | | 8 | May/15 | 9 | 89.16 | 87.45 | 86.35(-0.06) | 85.92(0.19) | 86.43(0.45) | 87.46 | -0.7 | | -5 | 44(-4.6) | -5 | [-2] | [13] | [19] | 59 | 302 | UR | 1 | SmallShort? | | (-2) | 11 | 21 | 30 | 20 | 1.1,81 | 31 | | 9 | May/14 | 15 | 89.44 | 87.52 | 86.4(-0.13) | 85.76(0.12) | 86.04(0.29) | 86.74 | -1.1 | | -5 | 48(-6.4) | -10 | [-3] | [7] | [16] | 20 | 243 | UR | 0.6 | SmallShort? | | (-3) | 7 | 24 | 22 | 20 | 0.3,62 | 30 | | 10 | May/14 | 14 | 89.44 | 87.52 | 86.51(-0.19) | 85.66(-0.01) | 85.79(0.11) | 85.95 | -1.5 | | -5 | 55(-3.6) | -30 | [-5] | [1] | [3] | -17 | 155 | UR | 0.1 | SmallShort | | (-4) | 3 | -5 | 15 | 20 | -0.4,43 | 30 | | | | |
| 11 | May/14 | 13 | 89.44 | 87.52 | 86.67(-0.17) | 85.67(-0.05) | 85.7(0.24) | 86.13 | -1.4 | | -5 | 58(-3) | -20 | [-4] | [4] | [9] | -31 | 167 | UR | 0.3 | SmallShort | | (-5) | 6 | 7 | 13 | 20 | -0.4,29 | 30 | | 12 | May/14 | 12 | 89.44 | 87.52 | 86.82(-0.18) | 85.71(0.04) | 85.49(0.09) | 85.88 | -1.5 | | -5 | 61(-1.9) | -25 | [-5] | [1] | [6] | -46 | 90 | UR | 0.3 | SmallShort | | (-5) | 2 | 11 | 11 | 4 | -0.6,19 | 30 | | 13 | May/14 | 11 | 89.44 | 87.52 | 86.98(-0.19) | 85.68(-0.11) | 85.42(-0.06) | 85.5 | -1.7 | | -5 | 63(0.3) | -30 | [-5] | [-5] | [2] | -63 | 2 | DP | 0.1 | OpenShort | | (-5) | -2 | -1 | 9 | 7 | -1,12 | 30 | | 14 | May/14 | 10 | 89.44 | 87.52 | 87.15(-0.18) | 85.78(-0.18) | 85.47(-0.05) | 85.52 | -1.7 | | -5 | 63(1.1) | -20 | [-5] | [-5] | [3] | -71 | -26 | DP | 0 | OpenShort | | (-6) | -1 | 2 | 5 | 20 | -1.1,7 | 30 | | 15 | May/14 | 9 | 89.44 | 87.52 | 87.31(-0.17) | 85.94(-0.23) | 85.52(-0.14) | 85.47 | -1.7 | | -5 | 62(2.3) | -20 | [-4] | [-8] | [5] | -80 | -77 | DP | -0 | OpenShort? | | (-5) | -4 | 11 | 1 | 9 | -1.3,3 | 30 | | | | |
| 16 | May/13 | 15 | 89.63 | 87.7 | 87.46(-0.18) | 86.14(-0.36) | 85.64(-0.33) | 85.1 | -1.9 | | -5 | 60(4.4) | -50 | [-5] | [-15] | [-6] | -91 | -176 | DT | -0.4 | OpenShort? | | (-6) | -8 | -12 | -3 | -11 | -1.7,2 | 33 | | 17 | May/13 | 14 | 89.63 | 87.7 | 87.62(-0.14) | 86.45(-0.37) | 85.93(-0.01) | 85.51 | -1.7 | | -5 | 55(3.7) | -30 | [-4] | [-7] | [-3] | -87 | -107 | DT | -0.3 | OpenShort | | (-4) | -0 | -8 | -1 | 1 | -1.6,3 | 33 | | 18 | May/13 | 13 | 89.63 | 87.7 | 87.75(-0.13) | 86.77(-0.32) | 85.94(-0.17) | 85.77 | -1.6 | | -5 | 51(3.4) | -25 | [-3] | [-10] | [-1] | -82 | -144 | DT | -0.1 | OpenShort | | (-4) | -4 | 1 | 1 | -14 | -1.6,8 | 33 | | 19 | May/13 | 12 | 89.63 | 87.7 | 87.86(-0.16) | 87.05(-0.37) | 86.08(-0.33) | 85.74 | -1.6 | | -5 | 48(4.1) | -40 | [-4] | [-15] | [-3] | -83 | -166 | DT | -0.3 | OpenShort | | (-4) | -8 | -10 | 14 | -20 | -1.9,15 | 33 | | 20 | May/13 | 11 | 89.63 | 87.7 | 88(-0.14) | 87.37(-0.35) | 86.36(-0.32) | 86.08 | -1.5 | | -5 | 44(3.8) | -40 | [-4] | [-15] | [-5] | -84 | -161 | DT | -0.3 | OpenShort | | (-4) | -8 | -14 | 13 | -20 | -1.9,14 | 33 | | | | |
| 21 | May/13 | 10 | 89.63 | 87.7 | 88.13(-0.11) | 87.68(-0.28) | 86.64(-0.38) | 86.55 | -1.3 | | -5 | 40(2.8) | -15 | [-3] | [-15] | [9] | -84 | -164 | DP | -0.1 | OpenShort | | (-3) | -10 | 29 | 11 | -20 | -1.7,9 | 33 | | 22 | May/13 | 9 | 89.63 | 87.7 | 88.23(-0.17) | 87.93(-0.39) | 86.97(-0.71) | 85.58 | -1.7 | | -5 | 37(9.7) | -50 | [-4] | [-25] | [-19] | -125 | -308 | DT | -1.6 | HoldShort? | | (-5) | -18 | -27 | -10 | -20 | -3,0 | 33 | | 23 | May/12 | 15 | 89.74 | 88.29 | 88.38(-0.13) | 88.27(-0.28) | 87.59(-0.49) | 86.48 | -1.5 | | -4 | 28(5.4) | -50 | [-3] | [-18] | [-17] | -123 | -202 | DT | -1.7 | HoldShort? | | (-3) | -12 | -19 | -27 | -20 | -2.9,0 | 37 | | 24 | May/12 | 14 | 89.74 | 88.29 | 88.5(-0.06) | 88.52(-0.18) | 88.02(-0.41) | 87.12 | -1.2 | | -4 | 22(4.2) | -45 | [-2] | [-14] | [-17] | -116 | -203 | DT | -1.8 | HoldShort | | (-3) | -10 | -10 | -45 | -20 | -2.8,4 | 37 | | 25 | May/12 | 13 | 89.74 | 88.29 | 88.56(-0.03) | 88.68(-0.11) | 88.38(-0.38) | 87.47 | -1 | | -4 | 18(3.5) | -50 | [-1] | [-12] | [-20] | -96 | -183 | DT | -2.3 | OpenShort | | (-1) | -10 | -21 | -41 | -20 | -2.7,22 | 37 | | | | |
| 26 | May/12 | 12 | 89.74 | 88.29 | 88.59(-0.01) | 88.68(-0) | 88.72(-0.18) | 88.21 | -0.7 | | -4 | 15(0.5) | -50 | [-0] | [-6] | [-14] | -42 | -71 | DT | -1.6 | OpenShort | | (0) | -5 | -14 | -38 | -20 | -1.2,38 | 37 | | 27 | May/12 | 11 | 89.74 | 88.29 | 88.6(0.01) | 88.78(0.06) | 88.88(-0.08) | 88.68 | -0.5 | | -4 | 14(-0.1) | -30 | [0] | [-2] | [-5] | 19 | -21 | DR | -0.6 | OpenShort | | (0) | -2 | 2 | -27 | -19 | 0.3,61 | 37 | | 28 | May/12 | 10 | 89.74 | 88.29 | 88.59(0.01) | 88.73(0.06) | 88.95(-0.08) | 88.6 | -0.5 | | -4 | 14(-0.6) | -35 | [0] | [-2] | [-9] | 26 | -31 | DR | -1.1 | OpenShort | | (0) | -2 | -10 | -23 | -20 | 0,76 | 37 | | 29 | May/12 | 9 | 89.74 | 88.29 | 88.58(0.04) | 88.68(0.07) | 89.03(0.07) | 88.94 | -0.4 | | -4 | 15(0.4) | -15 | [1] | [2] | [-2] | 71 | 16 | CR | -0.3 | HoldShort? | | (1) | 2 | -6 | -6 | 12 | 1.1,93 | 37 | | 30 | May/11 | 15 | 89.89 | 88.8 | 88.54(0.02) | 88.62(0.05) | 88.97(0.14) | 89.16 | -0.3 | | -2 | 14(1.3) | -5 | [1] | [4] | [6] | 99 | 86 | RG | 0.6 | Wait? | | (2) | 4 | 4 | 10 | 20 | 2,99 | 46 | | | | |
| 31 | May/11 | 14 | 89.89 | 88.8 | 88.52(0.03) | 88.57(0.04) | 88.85(0.19) | 89.02 | -0.4 | | -2 | 13(-0.3) | -5 | [1] | [5] | [6] | 94 | 75 | RG | 0.6 | Wait | | (0) | 5 | -1 | 25 | 20 | 1.8,99 | 46 | | 32 | May/11 | 13 | 89.89 | 88.8 | 88.52(0) | 88.53(0.04) | 88.68(0.2) | 89.04 | -0.4 | | -2 | 13(-1.5) | -5 | [0] | [5] | [9] | 90 | 111 | UR | 1.2 | SmallShort | | (1) | 5 | 2 | 36 | 20 | 1.8,95 | 46 | | 33 | May/11 | 12 | 89.89 | 88.8 | 88.5(-0.02) | 88.49(0.02) | 88.5(0.2) | 88.97 | -0.4 | | -2 | 15(-1.1) | 0 | [-1] | [5] | [13] | 70 | 120 | UR | 1.4 | SmallShort | | (-0) | 5 | 9 | 45 | 20 | 1.4,85 | 46 | | 34 | May/11 | 11 | 89.89 | 88.8 | 88.52(-0.03) | 88.47(0.04) | 88.33(0.06) | 88.66 | -0.6 | | -2 | 16(-0.4) | -5 | [-1] | [1] | [7] | 19 | 67 | UR | 0.9 | SmallShort | | (-1) | 2 | 4 | 30 | 10 | 0.4,59 | 46 | | 35 | May/11 | 10 | 89.89 | 88.8 | 88.55(-0.02) | 88.44(0.06) | 88.27(-0.03) | 88.54 | -0.6 | | -2 | 16(0) | -10 | [-1] | [-1] | [5] | -17 | 12 | DP | 0.8 | OpenShort | | (-1) | -1 | 9 | 14 | -7 | -0,33 | 46 | | | | |
| 36 | May/11 | 9 | 89.89 | 88.8 | 88.57(-0.02) | 88.39(-0.03) | 88.3(-0.09) | 88.22 | -0.8 | | -2 | 16(0.2) | -20 | [-1] | [-3] | [-1] | -64 | -44 | DT | -0.2 | OpenShort? | | (-1) | -2 | 3 | -12 | -3 | -1,11 | 46 | | 37 | May/8 | 15 | 89.77 | 89.14 | 88.59(-0.01) | 88.42(-0.05) | 88.38(-0.11) | 88.12 | -0.7 | | -2 | 16(0.1) | -10 | [-0] | [-4] | [-4] | -71 | -66 | DT | -0.7 | OpenShort? | | (-1) | -3 | 1 | -21 | -11 | -1.3,12 | 32 | | 38 | May/8 | 14 | 89.77 | 89.14 | 88.6(-0.05) | 88.46(-0.04) | 88.48(-0.15) | 88.1 | -0.7 | | -2 | 16(-0.9) | -20 | [-1] | [-6] | [-7] | -60 | -44 | DT | -1.1 | OpenShort | | (-0) | -4 | -9 | -16 | -20 | -1.4,25 | 32 | | 39 | May/8 | 13 | 89.77 | 89.14 | 88.65(-0.06) | 88.49(0.03) | 88.61(0.01) | 88.4 | -0.6 | | -2 | 17(-0.8) | -25 | [-2] | [-1] | [-4] | -28 | 32 | DT | -0.6 | OpenShort | | (-1) | 0 | -7 | -3 | -16 | -0.7,40 | 32 | | 40 | May/8 | 12 | 89.77 | 89.14 | 88.7(-0.04) | 88.49(-0) | 88.6(0.13) | 88.66 | -0.5 | | -2 | 18(-0.8) | -10 | [-1] | [2] | [3] | -9 | 70 | UR | 0.2 | SmallShort | | (-1) | 3 | 1 | 6 | 18 | -0.1,44 | 32 | | | | |
| 41 | May/8 | 11 | 89.77 | 89.14 | 88.73(-0.04) | 88.47(0.01) | 88.48(0.03) | 88.62 | -0.5 | | -2 | 19(-0.1) | -10 | [-1] | [-0] | [3] | -11 | 37 | UR | 0.3 | SmallShort | | (-1) | 1 | -0 | 16 | 7 | -0.3,47 | 32 | | 42 | May/8 | 10 | 89.77 | 89.14 | 88.77(-0.02) | 88.46(-0.06) | 88.45(0.01) | 88.63 | -0.5 | | -2 | 19(-0.3) | -5 | [-1] | [-1] | [3] | -19 | 4 | RG | 0.4 | Wait | | (-1) | 0 | -4 | 15 | 20 | -0.3,39 | 32 | | 43 | May/8 | 9 | 89.77 | 89.14 | 88.79(0.02) | 88.51(-0.07) | 88.44(0.08) | 88.76 | -0.5 | | -2 | 19(-0.9) | 5 | [1] | [0] | [7] | -28 | -0 | RG | 0.8 | SmallShort? | | (-0) | 2 | 13 | 2 | 20 | -0.1,25 | 32 | | 44 | May/7 | 15 | 89.73 | 89.6 | 88.77(0.01) | 88.57(-0.1) | 88.37(0.04) | 88.33 | -0.6 | | 0 | 20(-4.1) | 15 | [0] | [-1] | [1] | -59 | -54 | RG | -0.1 | Wait? | | (0) | 1 | 8 | -8 | 2 | -1,16 | 38 | | 45 | May/7 | 14 | 89.73 | 89.6 | 88.76(0.05) | 88.66(-0.1) | 88.33(-0.15) | 88.07 | -0.7 | | 0 | 24(-3.1) | 5 | [1] | [-5] | [-8] | -64 | -170 | DR | -0.5 | OpenShort | | (-0) | -4 | -12 | -10 | -20 | -1.3,19 | 38 | | | | |
| 46 | May/7 | 13 | 89.73 | 89.6 | 88.72(0.08) | 88.75(-0.01) | 88.46(-0.01) | 88.49 | -0.5 | | 0 | 27(-3.4) | 5 | [2] | [-0] | [-3] | -34 | -112 | DR | 0 | OpenShort | | (2) | -0 | -2 | -2 | -19 | -0.4,26 | 38 | | 47 | May/7 | 12 | 89.73 | 89.6 | 88.65(0.08) | 88.76(0.03) | 88.47(-0.12) | 88.55 | -0.5 | | 0 | 30(-2) | 0 | [2] | [-3] | [-4] | -36 | -120 | DR | 0.1 | OpenShort | | (2) | -3 | 4 | -18 | -20 | -0.1,17 | 38 | | 48 | May/7 | 11 | 89.73 | 89.6 | 88.58(0.06) | 88.73(-0.08) | 88.58(-0.21) | 88.42 | -0.6 | | 0 | 32(-1.7) | 5 | [2] | [-6] | [0] | -34 | -129 | RG | -0.2 | Wait | | (2) | -5 | 8 | -11 | -8 | -0.2,21 | 38 | | 49 | May/7 | 10 | 89.73 | 89.6 | 88.53(0.05) | 88.8(-0.15) | 88.77(-0.25) | 88.15 | -0.7 | | 0 | 34(-2.4) | -10 | [1] | [-8] | [-8] | -29 | -153 | DR | -0.8 | OpenShort | | (1) | -6 | -16 | -10 | -15 | -0.5,34 | 38 | | 50 | May/7 | 9 | 89.73 | 89.6 | 88.49(0.09) | 88.93(-0.07) | 88.99(-0.06) | 88.7 | -0.4 | | 0 | 37(-1.5) | 20 | [2] | [-2] | [2] | 17 | -86 | RG | -0.3 | Wait? | | (2) | -2 | 5 | 6 | -7 | 0.3,59 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|