|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $207.3900 One month high (close): $238.9500
APD Daily Change: 4.78% Daily StdDev 4.59% APD EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $238.95(4.78%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 224.72 | 229.08 | 226.57(0.23) | 229.04(0.65) | 233.12(1.14) | 239.3 | 1.9 | | 6 | 67(10.7) | 50 | [5] | [35] | [24] | 113 | 614 | UT | 1.2 | HoldLong | | (5) | 25 | 19 | 26 | 20 | 2.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.08(daily_ema_10 -4.27%) 229.04(hourly_sma_10 -4.29%) 226.57(hourly_sma_20 -5.32%) 224.72(daily_ema_20 -6.09%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 224.72 | 229.08 | 226.05(0.17) | 227.56(0.64) | 230.48(0.98) | 237.25 | 1.7 | | 6 | 56(7.8) | 50 | [4] | [31] | [19] | 118 | 577 | UT | 1.6 | HoldLong | | (4) | 21 | 3 | 29 | 20 | 2.7,100 | 65 | | 3 | May/18 | 9 | 224.72 | 229.08 | 225.66(0.12) | 226.12(0.59) | 228.24(1.13) | 236.94 | 1.6 | | 6 | 48(10.5) | 50 | [3] | [33] | [58] | 120 | 663 | UT | 2.4 | HoldLong? | | (4) | 25 | 106 | 36 | 20 | 3.1,92 | 65 | | 4 | May/15 | 15 | 223.46 | 227.45 | 225.39(-0.09) | 224.79(0.14) | 225.69(0.19) | 226.05 | 0.4 | | 4 | 38(-8.9) | 20 | [-2] | [6] | [3] | 35 | 166 | UR | 0.1 | SmallShort? | | (-3) | 4 | 0 | 14 | 9 | 0.2,80 | 58 | | 5 | May/15 | 14 | 223.46 | 227.45 | 225.59(-0.13) | 224.48(0.14) | 225.27(0.14) | 226.06 | 0.4 | | 4 | 46(-4.2) | 15 | [-3] | [4] | [5] | 30 | 188 | UR | 0.3 | SmallShort | | (-2) | 3 | -0 | 20 | 19 | 0.2,75 | 58 | | | | |
| 6 | May/15 | 13 | 223.46 | 227.45 | 225.88(-0.14) | 224.17(0.23) | 224.95(0.14) | 226.11 | 0.4 | | 4 | 51(-3.8) | 10 | [-3] | [5] | [4] | 12 | 187 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 16 | 13 | 0.1,59 | 58 | | 7 | May/15 | 12 | 223.46 | 227.45 | 226.19(-0.14) | 223.66(0.2) | 224.63(0.28) | 226.01 | 0.4 | | 4 | 54(-4.1) | 20 | [-3] | [8] | [10] | -7 | 203 | UR | 0.4 | SmallShort | | (-3) | 6 | 17 | 11 | 20 | -0,43 | 58 | | 8 | May/15 | 11 | 223.46 | 227.45 | 226.52(-0.2) | 223.22(-0.03) | 224(0.05) | 224.23 | 0.1 | | 4 | 59(-2.3) | 15 | [-4] | [0] | [5] | -31 | 113 | UR | 0.1 | SmallShort | | (-4) | 1 | 3 | 5 | 20 | -0.6,34 | 58 | | 9 | May/15 | 10 | 223.46 | 227.45 | 226.97(-0.2) | 223.29(-0.16) | 223.88(0.09) | 223.94 | 0.1 | | 4 | 61(-1.7) | 15 | [-4] | [-0] | [4] | -35 | 92 | UR | 0 | SmallShort | | (-5) | 2 | -5 | 10 | 20 | -0.7,33 | 58 | | 10 | May/15 | 9 | 223.46 | 227.45 | 227.41(-0.19) | 223.65(-0.21) | 223.69(0.14) | 224.46 | 0.1 | | 4 | 63(-0.8) | 20 | [-4] | [0] | [7] | -41 | 96 | UR | 0.2 | SmallShort? | | (-4) | 3 | -0 | 7 | 20 | -0.7,27 | 58 | | | | |
| 11 | May/14 | 15 | 223.12 | 226.92 | 227.85(-0.17) | 224.11(-0.19) | 223.38(0.31) | 224.51 | 0.2 | | 4 | 63(1.6) | 30 | [-4] | [4] | [11] | -46 | 95 | UR | 0.3 | SmallShort? | | (-4) | 7 | 17 | 10 | 20 | -0.8,24 | 63 | | 12 | May/14 | 14 | 223.12 | 226.92 | 228.25(-0.22) | 224.54(-0.3) | 222.68(0.11) | 222.84 | -0 | | 4 | 62(1.9) | 15 | [-5] | [-2] | [-1] | -64 | 5 | RG | 0 | Wait | | (-5) | 2 | -8 | 8 | 10 | -1.3,19 | 63 | | 13 | May/14 | 13 | 223.12 | 226.92 | 228.75(-0.18) | 225.21(-0.34) | 222.44(-0.11) | 223.67 | 0.1 | | 4 | 60(1.4) | 30 | [-4] | [-7] | [7] | -61 | -71 | RG | 0.3 | Wait | | (-5) | -2 | 7 | 18 | 20 | -1.2,19 | 63 | | 14 | May/14 | 12 | 223.12 | 226.92 | 229.16(-0.21) | 225.99(-0.31) | 222.69(-0.42) | 222.96 | -0 | | 4 | 58(3.1) | 10 | [-5] | [-14] | [1] | -77 | -166 | RG | 0.1 | Wait | | (-4) | -9 | 0 | 17 | -20 | -1.5,11 | 63 | | 15 | May/14 | 11 | 223.12 | 226.92 | 229.65(-0.2) | 226.7(-0.39) | 223.62(-0.54) | 222.93 | -0 | | 4 | 55(4.4) | 15 | [-4] | [-17] | [6] | -88 | -222 | RG | -0.2 | Wait | | (-5) | -12 | 19 | 12 | -20 | -1.7,5 | 63 | | | | |
| 16 | May/14 | 10 | 223.12 | 226.92 | 230.11(-0.23) | 227.6(-0.49) | 224.84(-0.69) | 221.02 | -0.3 | | 4 | 51(9.4) | -20 | [-5] | [-22] | [-10] | -115 | -346 | DT | -1.1 | HoldShort | | (-6) | -15 | -6 | -3 | -20 | -2.6,0 | 63 | | 17 | May/14 | 9 | 223.12 | 226.92 | 230.65(-0.2) | 228.72(-0.48) | 226.4(-0.69) | 221.61 | -0.2 | | 4 | 42(11.6) | -30 | [-4] | [-21] | [-22] | -128 | -363 | DT | -1.7 | HoldShort? | | (-5) | -15 | -33 | -10 | -20 | -3.1,0 | 63 | | 18 | May/13 | 15 | 222.51 | 226.94 | 231.1(-0.11) | 229.81(-0.36) | 227.98(-0.57) | 224.94 | 0.3 | | 4 | 30(7.5) | -10 | [-2] | [-17] | [-16] | -124 | -302 | DT | -1.5 | HoldShort? | | (-3) | -12 | -26 | -9 | -20 | -3,1 | 68 | | 19 | May/13 | 14 | 222.51 | 226.94 | 231.35(-0.12) | 230.65(-0.23) | 229.28(-0.22) | 227.6 | 0.7 | | 4 | 22(3.4) | -5 | [-3] | [-8] | [-9] | -107 | -96 | RG | -1 | SmallLong | | (-1) | -5 | -14 | -5 | -20 | -2.3,1 | 68 | | 20 | May/13 | 13 | 222.51 | 226.94 | 231.62(-0.07) | 231.17(-0.18) | 229.78(-0.25) | 229.02 | 0.9 | | 4 | 19(1.8) | 10 | [-2] | [-8] | [-5] | -97 | -106 | RG | -0.6 | Wait | | (-2) | -6 | 2 | -21 | -20 | -1.9,1 | 68 | | | | |
| 21 | May/13 | 12 | 222.51 | 226.94 | 231.77(-0.07) | 231.59(-0.16) | 230.36(-0.3) | 228.82 | 0.9 | | 4 | 17(2.7) | 5 | [-2] | [-9] | [-8] | -96 | -139 | RG | -1.3 | SmallLong | | (-2) | -7 | -7 | -11 | -20 | -2.4,14 | 68 | | 22 | May/13 | 11 | 222.51 | 226.94 | 231.93(-0.07) | 231.95(-0.15) | 231.04(-0.26) | 229.54 | 1 | | 4 | 15(2.1) | -5 | [-2] | [-8] | [-15] | -93 | -96 | RG | -1.4 | SmallLong | | (-1) | -6 | -18 | -35 | -20 | -2.3,15 | 68 | | 23 | May/13 | 10 | 222.51 | 226.94 | 232.08(-0.02) | 232.29(-0.02) | 231.64(-0.16) | 231.44 | 1.3 | | 4 | 12(-0.7) | 10 | [-0] | [-4] | [-1] | -33 | -53 | RG | -0.2 | Wait | | (-1) | -4 | 13 | -23 | -20 | -0.7,35 | 68 | | 24 | May/13 | 9 | 222.51 | 226.94 | 232.13(-0.01) | 232.34(-0.11) | 232.01(-0.24) | 230.1 | 1.1 | | 4 | 13(-0.7) | 0 | [-0] | [-7] | [-15] | -63 | -140 | RG | -2 | SmallLong? | | (-1) | -5 | -17 | -37 | -20 | -2.2,42 | 68 | | 25 | May/12 | 15 | 221.94 | 227.4 | 232.15(0.05) | 232.6(-0.01) | 232.57(-0.11) | 231.89 | 1.4 | | 5 | 14(-6.2) | 20 | [1] | [-2] | [-6] | 11 | -87 | DR | -0.7 | OpenShort? | | (1) | -2 | -4 | -20 | -18 | -0.3,68 | 68 | | | | |
| 26 | May/12 | 14 | 221.94 | 227.4 | 232.04(0.11) | 232.63(0.03) | 232.83(-0.01) | 232.25 | 1.5 | | 5 | 20(-3.5) | 30 | [2] | [1] | [-4] | 35 | -103 | CR | -0.4 | HoldShort | | (1) | -0 | -3 | -9 | -16 | 0.1,82 | 68 | | 27 | May/12 | 13 | 221.94 | 227.4 | 231.79(0.11) | 232.57(0.08) | 232.86(-0.04) | 232.54 | 1.5 | | 5 | 24(-2.7) | 30 | [2] | [1] | [-5] | 49 | -88 | CR | -0.2 | HoldShort | | (3) | -1 | -7 | -7 | -16 | 0.4,89 | 68 | | 28 | May/12 | 12 | 221.94 | 227.4 | 231.54(0.12) | 232.39(0.14) | 232.94(0.12) | 233.29 | 1.6 | | 5 | 26(-2) | 35 | [3] | [5] | [2] | 70 | -10 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | 5 | -3 | 0.9,97 | 68 | | 29 | May/12 | 11 | 221.94 | 227.4 | 231.26(0.12) | 232.39(0) | 232.66(0.01) | 232.87 | 1.5 | | 5 | 28(-2.7) | 25 | [3] | [1] | [0] | 61 | -48 | UT | 0.1 | OpenLong | | (3) | 0 | -3 | -3 | 20 | 0.8,91 | 68 | | 30 | May/12 | 10 | 221.94 | 227.4 | 230.97(0.15) | 232.06(0.05) | 232.64(0.09) | 233.19 | 1.6 | | 5 | 31(-3.7) | 40 | [3] | [4] | [5] | 70 | -27 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | 4 | 20 | 1,95 | 68 | | | | |
| 31 | May/12 | 9 | 221.94 | 227.4 | 230.63(0.16) | 231.95(0.02) | 232.44(0.07) | 232.42 | 1.5 | | 5 | 35(-1.8) | 30 | [4] | [3] | [-1] | 56 | -60 | CR | -0 | HoldShort? | | (3) | 2 | -5 | -4 | 11 | 0.7,88 | 68 | | 32 | May/11 | 15 | 221.42 | 226.73 | 230.26(0.16) | 231.91(0.02) | 232.28(0.19) | 232.96 | 1.7 | | 6 | 36(-2.9) | 50 | [4] | [6] | [6] | 69 | 7 | UT | 0.3 | OpenLong? | | (4) | 4 | 10 | 3 | 20 | 1,94 | 75 | | 33 | May/11 | 14 | 221.42 | 226.73 | 229.9(0.15) | 231.87(-0.02) | 231.84(0.17) | 231.89 | 1.5 | | 6 | 39(-1.6) | 30 | [3] | [5] | [-2] | 58 | -19 | CR | 0 | HoldShort | | (3) | 4 | -8 | 4 | 5 | 0.7,90 | 75 | | 34 | May/11 | 13 | 221.42 | 226.73 | 229.56(0.16) | 231.91(0.09) | 231.46(-0.01) | 232.73 | 1.6 | | 6 | 41(0.4) | 45 | [4] | [3] | [3] | 67 | -23 | UT | 0.5 | OpenLong | | (4) | -0 | 5 | 7 | 4 | 1.1,89 | 75 | | 35 | May/11 | 12 | 221.42 | 226.73 | 229.18(0.13) | 231.7(0.11) | 231.48(0.01) | 232.19 | 1.6 | | 6 | 41(0.3) | 35 | [3] | [3] | [2] | 59 | 3 | UT | 0.3 | OpenLong | | (4) | 0 | 5 | 3 | -8 | 1.1,81 | 75 | | | | |
| 36 | May/11 | 11 | 221.42 | 226.73 | 228.88(0.12) | 231.44(0.19) | 231.47(-0.03) | 231.65 | 1.5 | | 6 | 40(-0.2) | 30 | [3] | [3] | [-2] | 47 | -7 | CR | 0.1 | HoldShort | | (3) | -1 | 9 | -14 | -20 | 1,72 | 75 | | 37 | May/11 | 10 | 221.42 | 226.73 | 228.6(0.12) | 231(0.13) | 231.55(-0.15) | 230.74 | 1.4 | | 6 | 40(-1) | 25 | [3] | [-0] | [-3] | 47 | -64 | DR | -0.3 | OpenShort | | (2) | -3 | 7 | -13 | -20 | 0.8,77 | 75 | | 38 | May/11 | 9 | 221.42 | 226.73 | 228.32(0.12) | 230.69(0.1) | 231.9(-0.2) | 229.98 | 1.2 | | 6 | 41(-0.6) | 5 | [3] | [-2] | [-15] | 51 | -97 | DR | -0.7 | OpenShort? | | (2) | -4 | -27 | -15 | -20 | 0.6,86 | 75 | | 39 | May/8 | 15 | 220.55 | 225.66 | 228.05(0.17) | 230.45(0.24) | 232.37(0.19) | 232.85 | 1.9 | | 6 | 42(0.3) | 35 | [4] | [9] | [3] | 89 | 88 | UT | 0.2 | HoldLong? | | (4) | 4 | 7 | -7 | 20 | 1.7,96 | 66 | | 40 | May/8 | 14 | 220.55 | 225.66 | 227.66(0.15) | 229.89(0.25) | 231.92(0.22) | 232.12 | 1.8 | | 6 | 42(2.7) | 30 | [3] | [10] | [-1] | 86 | 105 | CR | 0.1 | OpenShort | | (4) | 5 | 1 | -12 | 15 | 1.6,96 | 66 | | | | |
| 41 | May/8 | 13 | 220.55 | 225.66 | 227.32(0.14) | 229.32(0.32) | 231.42(0.42) | 232.04 | 1.8 | | 6 | 39(3.3) | 30 | [3] | [15] | [-1] | 96 | 174 | CR | 0.2 | OpenShort | | (4) | 9 | -4 | -7 | 15 | 1.9,98 | 66 | | 42 | May/8 | 12 | 220.55 | 225.66 | 227.01(0.15) | 228.6(0.29) | 230.46(0.43) | 232.51 | 1.8 | | 6 | 36(5.5) | 40 | [3] | [15] | [5] | 110 | 199 | UT | 0.9 | HoldLong | | (3) | 10 | 2 | -4 | 20 | 2.4,100 | 66 | | 43 | May/8 | 11 | 220.55 | 225.66 | 226.66(0.13) | 227.93(0.32) | 229.48(0.41) | 232.32 | 1.8 | | 6 | 30(7.1) | 50 | [3] | [15] | [13] | 123 | 218 | UT | 1.4 | HoldLong | | (4) | 9 | 16 | 13 | 20 | 2.9,100 | 66 | | 44 | May/8 | 10 | 220.55 | 225.66 | 226.37(0.09) | 227.21(0.24) | 228.54(0.3) | 230.62 | 1.5 | | 6 | 23(5.2) | 40 | [2] | [11] | [9] | 116 | 172 | UT | 1.4 | HoldLong | | (2) | 7 | 10 | 8 | 20 | 2.8,96 | 66 | | 45 | May/8 | 9 | 220.55 | 225.66 | 226.16(0.08) | 226.67(0.15) | 227.86(0.28) | 229.61 | 1.4 | | 6 | 18(4.4) | 40 | [2] | [10] | [14] | 121 | 136 | UT | 1.5 | HoldLong? | | (2) | 6 | 23 | 10 | 20 | 3,96 | 66 | | | | |
| 46 | May/7 | 15 | 219.77 | 223.98 | 225.97(0.02) | 226.32(0.06) | 227.22(0.21) | 227.25 | 1.3 | | 4 | 14(-3.5) | 20 | [0] | [7] | [1] | 84 | 96 | UT | 0 | HoldLong? | | (1) | 5 | -4 | 8 | 15 | 1.5,96 | 54 | | 47 | May/7 | 14 | 219.77 | 223.98 | 225.93(0.09) | 226.19(0.1) | 226.74(0.16) | 227.62 | 1.4 | | 4 | 17(-2) | 35 | [2] | [6] | [5] | 93 | 20 | UT | 0.9 | HoldLong | | (1) | 4 | 0 | 20 | 20 | 1.7,100 | 54 | | 48 | May/7 | 13 | 219.77 | 223.98 | 225.72(0.11) | 225.96(0.14) | 226.38(0.22) | 227.6 | 1.4 | | 4 | 19(-1.7) | 40 | [2] | [8] | [8] | 92 | 26 | UT | 1.1 | HoldLong | | (2) | 5 | 4 | 31 | 20 | 1.7,99 | 54 | | 49 | May/7 | 12 | 219.77 | 223.98 | 225.48(0.11) | 225.65(0.1) | 225.87(0.18) | 227.22 | 1.3 | | 4 | 21(-0.9) | 40 | [2] | [7] | [8] | 59 | 17 | UT | 1.1 | OpenLong | | (2) | 4 | 8 | 20 | 20 | 1.5,71 | 54 | | 50 | May/7 | 11 | 219.77 | 223.98 | 225.24(0.08) | 225.43(0.05) | 225.47(0.02) | 226.39 | 1.1 | | 4 | 22(-2.1) | 40 | [2] | [3] | [9] | 33 | -27 | UT | 0.7 | OpenLong | | (2) | 0 | 15 | 11 | 20 | 0.9,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|