|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $44.0500 One month high (close): $48.2800
IVW Daily Change: 0.72% Daily StdDev 3.78% IVW EMA_5_Trend: -0.23% 10Minute StdDev: $1.5231
Latest Price : $47.47(0.72%) | Tue. May 19, 2020($0.8) Mon. May 18, 2020($3.4) Fri. May 15, 2020($1.5) Thu. May 14, 2020($1.7) Wed. May 13, 2020($3.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.9) Fri. May 8, 2020($1)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 46.57 | 47.23 | 187.28(-0.12) | 186.56(0.18) | 187.45(0.19) | 188.1 | 141.5 | | 4 | 235(-30.1) | -5 | [-3] | [7] | [10] | 30 | 208 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 15 | 20 | 0.3,72 | 57 | Sample size 19 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -11.32%(47%)
Daily Trend: %
Up Forces:
Down Forces: 187.28(hourly_sma_20 -0.44%)
Support Levels: 186.56(hourly_sma_10 -0.82%) 47.23(daily_ema_10 -74.89%) 46.57(daily_ema_20 -75.24%)
Resistance Levels:
|
| | | 2 | May/15 | 11 | 46.57 | 47.23 | 187.51(-0.17) | 186.22(0.07) | 187.1(0.03) | 186.89 | 140.3 | | 4 | 265(-25.2) | 15 | [-5] | [1] | [-1] | 9 | 146 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 11 | 7 | -0.2,64 | 57 | | 3 | May/15 | 10 | 46.57 | 47.23 | 187.83(-0.16) | 186.08(0.09) | 187.04(0.2) | 187.54 | 141 | | 4 | 290(-16.8) | 25 | [-4] | [6] | [6] | 3 | 186 | UR | 0.2 | SmallShort | | (-5) | 5 | 1 | 16 | 20 | -0.1,55 | 57 | | 4 | May/15 | 9 | 46.57 | 47.23 | 188.13(-0.14) | 185.92(0.08) | 186.67(0.23) | 187.44 | 140.9 | | 4 | 307(-14.3) | 40 | [-4] | [7] | [6] | -16 | 154 | UR | 0.3 | SmallShort? | | (-4) | 6 | 2 | 12 | 20 | -0.2,39 | 57 | | 5 | May/14 | 15 | 46.51 | 47.08 | 188.4(-0.15) | 185.78(0.04) | 186.24(0.31) | 187.28 | 140.8 | | 3 | 321(-17.2) | 45 | [-4] | [8] | [11] | -24 | 168 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | 15 | 20 | -0.3,34 | 59 | | | | |
| 6 | May/14 | 14 | 46.51 | 47.08 | 188.68(-0.2) | 185.7(-0.12) | 185.67(0.18) | 186.38 | 139.9 | | 3 | 339(-10) | 25 | [-5] | [2] | [5] | -46 | 119 | UR | 0.2 | SmallShort | | (-5) | 5 | -3 | 11 | 20 | -0.7,22 | 59 | | 7 | May/14 | 13 | 46.51 | 47.08 | 189.06(-0.19) | 185.93(-0.18) | 185.34(0.11) | 186.57 | 140.1 | | 3 | 349(-6.8) | 30 | [-5] | [-1] | [12] | -51 | 83 | RG | 0.4 | Wait | | (-6) | 3 | 13 | 14 | 20 | -0.7,17 | 59 | | 8 | May/14 | 12 | 46.51 | 47.08 | 189.42(-0.21) | 186.26(-0.15) | 185.13(-0.02) | 185.67 | 139.2 | | 3 | 355(4.7) | 10 | [-6] | [-4] | [4] | -70 | 2 | RG | 0.2 | Wait | | (-6) | -1 | 5 | 9 | 11 | -1.1,8 | 59 | | 9 | May/14 | 11 | 46.51 | 47.08 | 189.82(-0.2) | 186.55(-0.35) | 185.17(-0.08) | 185.3 | 138.8 | | 3 | 351(12.2) | 20 | [-5] | [-8] | [7] | -80 | -64 | RG | 0 | Wait | | (-6) | -2 | 13 | 6 | 20 | -1.3,3 | 59 | | 10 | May/14 | 10 | 46.51 | 47.08 | 190.2(-0.21) | 187.2(-0.43) | 185.31(-0.22) | 184.43 | 137.9 | | 3 | 339(24.6) | -5 | [-6] | [-13] | [-2] | -93 | -147 | RG | -0.3 | Wait | | (-6) | -6 | -4 | 3 | -14 | -1.7,0 | 59 | | | | |
| 11 | May/14 | 9 | 46.51 | 47.08 | 190.61(-0.2) | 188(-0.42) | 185.73(-0.42) | 184.7 | 138.2 | | 3 | 314(29.8) | -10 | [-5] | [-18] | [-6] | -98 | -217 | DT | -0.3 | OpenShort? | | (-6) | -11 | -12 | 5 | -20 | -1.9,0 | 59 | | 12 | May/13 | 15 | 46.42 | 47.08 | 190.99(-0.15) | 188.8(-0.41) | 186.52(-0.47) | 185.53 | 133.8 | | 3 | 284(37.2) | -5 | [-4] | [-19] | [-4] | -98 | -260 | RG | -0.3 | Wait? | | (-5) | -12 | -5 | 4 | -20 | -1.9,0 | 61 | | 13 | May/13 | 14 | 46.42 | 47.08 | 191.28(-0.16) | 189.58(-0.4) | 187.39(-0.29) | 185.88 | 134.1 | | 3 | 247(29.4) | -0 | [-4] | [-14] | [-5] | -103 | -194 | RG | -0.6 | Wait | | (-4) | -8 | -2 | -1 | -20 | -2.1,0 | 61 | | 14 | May/13 | 13 | 46.42 | 47.08 | 191.59(-0.15) | 190.33(-0.36) | 187.93(-0.61) | 186.02 | 134.2 | | 3 | 218(35.9) | -20 | [-4] | [-22] | [-11] | -112 | -294 | DT | -0.8 | HoldShort | | (-5) | -16 | -7 | -9 | -20 | -2.5,1 | 61 | | 15 | May/13 | 12 | 46.42 | 47.08 | 191.87(-0.13) | 191.02(-0.34) | 189.09(-0.62) | 186.51 | 134.7 | | 3 | 182(41.1) | -25 | [-3] | [-22] | [-17] | -111 | -306 | DT | -1.4 | HoldShort | | (-4) | -16 | -31 | 2 | -20 | -2.8,9 | 61 | | | | |
| 16 | May/13 | 11 | 46.42 | 47.08 | 192.13(-0.09) | 191.66(-0.27) | 190.27(-0.42) | 188.68 | 136.8 | | 3 | 141(20.8) | -5 | [-2] | [-15] | [-13] | -101 | -195 | RG | -1.1 | SmallLong | | (-2) | -11 | -17 | -21 | -20 | -2.4,9 | 61 | | 17 | May/13 | 10 | 46.42 | 47.08 | 192.3(-0.05) | 192.18(-0.2) | 191.07(-0.36) | 189.88 | 137.9 | | 3 | 120(10.3) | 20 | [-1] | [-12] | [-2] | -85 | -171 | RG | -1 | SmallLong | | (-2) | -9 | 19 | -29 | -20 | -1.9,13 | 61 | | 18 | May/13 | 9 | 46.42 | 47.08 | 192.39(-0.08) | 192.57(-0.27) | 191.76(-0.51) | 188.55 | 136.7 | | 3 | 109(30.4) | -20 | [-2] | [-18] | [-30] | -117 | -249 | DT | -2.8 | HoldShort? | | (-2) | -13 | -46 | -48 | -20 | -3.4,18 | 61 | | 19 | May/12 | 15 | 46.34 | 47.14 | 192.54(0.02) | 193.09(-0.06) | 192.74(-0.11) | 191.83 | 139.9 | | 4 | 79(-18.4) | 30 | [1] | [-3] | [-10] | -39 | -85 | DR | -1.1 | OpenShort? | | (0) | -3 | -8 | -28 | -20 | -0.9,34 | 65 | | 20 | May/12 | 14 | 46.34 | 47.14 | 192.51(0.07) | 193.09(-0) | 192.95(-0.05) | 192.42 | 140.5 | | 4 | 97(-12) | 20 | [2] | [-0] | [-6] | 3 | -79 | DR | -0.5 | OpenShort | | (1) | -1 | -4 | -15 | -20 | -0.1,55 | 65 | | | | |
| 21 | May/12 | 13 | 46.34 | 47.14 | 192.37(0.07) | 193.22(0.02) | 193.05(-0.13) | 192.69 | 140.7 | | 4 | 109(-6) | 10 | [2] | [-2] | [-6] | 27 | -81 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -5 | -20 | 0.3,69 | 65 | | 22 | May/12 | 12 | 46.34 | 47.14 | 192.23(0.08) | 193.17(0.09) | 193.29(-0.05) | 193.31 | 141.3 | | 4 | 115(-2.8) | 0 | [2] | [1] | [-3] | 45 | -30 | CR | 0 | HoldShort | | (2) | -1 | -2 | -5 | -13 | 0.9,72 | 65 | | 23 | May/12 | 11 | 46.34 | 47.14 | 192.08(0.08) | 192.99(0.07) | 193.39(-0.03) | 193.46 | 141.5 | | 4 | 118(-2.8) | 5 | [2] | [1] | [0] | 47 | -16 | RG | 0.1 | Wait | | (2) | -1 | 8 | -15 | 2 | 1.1,69 | 65 | | 24 | May/12 | 10 | 46.34 | 47.14 | 191.93(0.08) | 192.85(0.07) | 193.44(-0.01) | 192.87 | 140.9 | | 4 | 121(-7.8) | 0 | [2] | [2] | [-4] | 43 | -32 | CR | -0.5 | HoldShort | | (2) | -0 | -1 | -16 | -13 | 0.7,75 | 65 | | 25 | May/12 | 9 | 46.34 | 47.14 | 191.78(0.09) | 192.72(0.07) | 193.46(0.04) | 192.95 | 141 | | 4 | 129(-3) | -0 | [2] | [3] | [-7] | 60 | -22 | CR | -0.4 | HoldShort? | | (2) | 1 | -13 | -12 | -8 | 0.9,87 | 65 | | | | |
| 26 | May/11 | 15 | 46.25 | 47 | 191.6(0.11) | 192.59(0.09) | 193.38(0.17) | 193.88 | 133 | | 6 | 132(0.1) | 30 | [3] | [8] | [3] | 93 | 53 | UT | 0.4 | HoldLong? | | (4) | 5 | 1 | 2 | 20 | 1.7,100 | 77 | | 27 | May/11 | 14 | 46.25 | 47 | 191.39(0.15) | 192.41(0.1) | 193.06(0.24) | 193.78 | 132.9 | | 6 | 132(0.9) | 35 | [4] | [10] | [3] | 90 | 34 | UT | 0.5 | HoldLong | | (3) | 6 | 1 | 4 | 20 | 1.6,100 | 77 | | 28 | May/11 | 13 | 46.25 | 47 | 191.1(0.14) | 192.22(0.12) | 192.6(0.18) | 193.73 | 132.9 | | 6 | 131(5.5) | 40 | [4] | [8] | [7] | 95 | 46 | UT | 0.8 | OpenLong | | (4) | 5 | 10 | 7 | 20 | 1.8,100 | 77 | | 29 | May/11 | 12 | 46.25 | 47 | 190.84(0.11) | 192(0.1) | 192.25(0.14) | 192.98 | 132.2 | | 6 | 125(1.4) | 30 | [3] | [7] | [5] | 88 | 35 | UT | 0.5 | OpenLong | | (3) | 4 | 6 | 9 | 12 | 1.5,100 | 77 | | 30 | May/11 | 11 | 46.25 | 47 | 190.63(0.11) | 191.81(0.15) | 191.97(0.09) | 192.52 | 131.8 | | 6 | 124(-0.6) | 25 | [3] | [6] | [1] | 78 | 14 | UT | 0.4 | HoldLong | | (3) | 2 | 3 | 1 | -5 | 1.4,93 | 77 | | | | |
| 31 | May/11 | 10 | 46.25 | 47 | 190.42(0.1) | 191.52(0.12) | 191.8(0.02) | 192.28 | 131.6 | | 6 | 125(-1) | 25 | [3] | [4] | [4] | 75 | 6 | UT | 0.3 | HoldLong | | (3) | 1 | 11 | 1 | 4 | 1.3,92 | 77 | | 32 | May/11 | 9 | 46.25 | 47 | 190.22(0.09) | 191.28(0.06) | 191.77(-0.03) | 191.5 | 130.9 | | 6 | 126(-0.9) | 10 | [2] | [2] | [-4] | 61 | -27 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -8 | -6 | 0.9,88 | 77 | | 33 | May/8 | 15 | 46.04 | 46.79 | 190.05(0.1) | 191.17(0.09) | 191.83(0.05) | 192 | 141.7 | | 5 | 126(-8.8) | 25 | [3] | [4] | [2] | 76 | 14 | UT | 0.1 | HoldLong? | | (3) | 1 | 6 | -8 | 11 | 1.4,91 | 63 | | 34 | May/8 | 14 | 46.04 | 46.79 | 189.87(0.1) | 191(0.08) | 191.74(0.05) | 191.57 | 141.3 | | 5 | 135(5.2) | 15 | [3] | [4] | [-2] | 72 | 0 | CR | -0.1 | HoldShort | | (2) | 1 | -1 | -10 | 3 | 1.2,92 | 63 | | 35 | May/8 | 13 | 46.04 | 46.79 | 189.68(0.07) | 190.84(0.12) | 191.64(0.21) | 191.66 | 141.4 | | 5 | 130(5.9) | 15 | [2] | [9] | [-3] | 84 | 81 | CR | 0 | OpenShort | | (3) | 6 | -6 | -5 | 4 | 1.5,96 | 63 | | | | |
| 36 | May/8 | 12 | 46.04 | 46.79 | 189.55(0.09) | 190.61(0.13) | 191.23(0.22) | 192.1 | 141.8 | | 5 | 124(12.7) | 30 | [2] | [9] | [4] | 100 | 93 | TP | 0.7 | OpenShort | | (2) | 6 | 4 | 4 | 20 | 2,100 | 63 | | 37 | May/8 | 11 | 46.04 | 46.79 | 189.38(0.08) | 190.37(0.2) | 190.8(0.15) | 191.83 | 141.5 | | 5 | 111(12.7) | 25 | [2] | [8] | [5] | 103 | 89 | UT | 0.9 | HoldLong | | (2) | 4 | 4 | 15 | 12 | 2.1,100 | 63 | | 38 | May/8 | 10 | 46.04 | 46.79 | 189.22(0.08) | 189.98(0.16) | 190.51(0.13) | 191.55 | 141.3 | | 5 | 99(11.7) | 25 | [2] | [7] | [6] | 98 | 71 | UT | 1 | OpenLong | | (2) | 3 | 7 | 10 | 20 | 2.3,90 | 63 | | 39 | May/8 | 9 | 46.04 | 46.79 | 189.07(0.08) | 189.68(0.12) | 190.27(0.12) | 191.05 | 140.8 | | 5 | 87(6) | 30 | [2] | [7] | [9] | 89 | 51 | UT | 0.9 | OpenLong? | | (2) | 3 | 20 | 3 | 20 | 2.2,84 | 63 | | 40 | May/7 | 15 | 45.85 | 46.57 | 188.92(0.06) | 189.45(0.06) | 190.05(0.03) | 189.64 | 145.2 | | 5 | 81(-40.1) | 10 | [2] | [3] | [-3] | 57 | -12 | CR | -0.5 | HoldShort? | | (1) | 1 | -4 | -6 | -5 | 0.9,84 | 55 | | | | |
| 41 | May/7 | 14 | 45.85 | 46.57 | 188.81(0.14) | 189.33(0.09) | 189.99(0.03) | 189.94 | 145.5 | | 5 | 121(-34.9) | 20 | [4] | [4] | [-2] | 67 | -71 | CR | -0 | HoldShort | | (2) | 1 | -6 | -2 | 3 | 0.9,94 | 55 | | 42 | May/7 | 13 | 45.85 | 46.57 | 188.55(0.18) | 189.16(0.12) | 189.94(0.26) | 190.38 | 146 | | 5 | 156(-26.7) | 40 | [5] | [11] | [3] | 80 | -12 | UT | 0.3 | HoldLong | | (4) | 7 | 1 | 7 | 18 | 1.2,100 | 55 | | 43 | May/7 | 12 | 45.85 | 46.57 | 188.22(0.19) | 188.92(0.1) | 189.45(0.19) | 190.34 | 145.9 | | 5 | 183(-12.8) | 45 | [5] | [9] | [5] | 74 | -32 | UT | 0.5 | OpenLong | | (5) | 5 | 6 | 3 | 20 | 1.2,94 | 55 | | 44 | May/7 | 11 | 45.85 | 46.57 | 187.87(0.17) | 188.73(0.11) | 189.09(0.13) | 189.94 | 145.5 | | 5 | 196(-10) | 45 | [5] | [7] | [7] | 72 | -28 | UT | 0.4 | OpenLong | | (5) | 3 | 8 | 13 | 20 | 1.1,94 | 55 | | 45 | May/7 | 10 | 45.85 | 46.57 | 187.56(0.15) | 188.53(0.02) | 188.85(0.1) | 189.36 | 145 | | 5 | 206(-11.2) | 25 | [4] | [5] | [1] | 59 | -24 | UT | 0.3 | OpenLong | | (4) | 3 | -5 | -1 | 20 | 0.9,86 | 55 | | | | |
| 46 | May/7 | 9 | 45.85 | 46.57 | 187.28(0.17) | 188.49(0.05) | 188.67(0.15) | 189.68 | 145.3 | | 5 | 217(-16.2) | 50 | [5] | [7] | [11] | 66 | -1 | UT | 0.5 | OpenLong? | | (5) | 4 | 25 | 1 | 20 | 1.1,88 | 55 | | 47 | May/6 | 15 | 45.67 | 46.36 | 186.97(0.16) | 188.39(-0.04) | 188.38(-0.01) | 187.95 | 140.9 | | 5 | 233(-0.7) | 15 | [4] | [1] | [-5] | 32 | -111 | CR | -0.2 | HoldShort? | | (3) | -0 | -8 | -9 | -7 | 0.4,72 | 58 | | 48 | May/6 | 14 | 45.67 | 46.36 | 186.68(0.12) | 188.39(0) | 188.4(0.02) | 188.53 | 141.4 | | 5 | 234(-3.3) | 25 | [3] | [2] | [3] | 61 | -16 | UT | 0.1 | OpenLong | | (5) | 1 | -3 | 20 | 1 | 0.8,91 | 58 | | 49 | May/6 | 13 | 45.67 | 46.36 | 186.45(0.13) | 188.46(0.03) | 188.37(0.09) | 188.72 | 141.6 | | 5 | 237(-1.6) | 30 | [3] | [5] | [5] | 63 | 15 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | 21 | 4 | 0.9,90 | 58 | | 50 | May/6 | 12 | 45.67 | 46.36 | 186.2(0.14) | 188.39(0.05) | 188.2(-0.06) | 188.48 | 141.4 | | 5 | 239(1.4) | 30 | [4] | [1] | [4] | 59 | -33 | UT | 0.1 | OpenLong | | (4) | -2 | 3 | 20 | -10 | 0.9,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|