|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $27.9800 One month high (close): $38.1550
ADPT Daily Change: 11.81% Daily StdDev 6.61% ADPT EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $38.06(11.81%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 9 | 33.23 | 35.61 | 36.12(-0.38) | 35.12(0.1) | 35.01(-0.33) | 35.02 | 0.6 | | 12 | 52(-0.4) | 50 | [-6] | [-2] | [11] | -49 | -19 | RG | 0 | Wait? | | (-8) | -5 | 41 | -0 | -20 | -0.7,19 | 68 | Sample size 11 Avg positive next hour return: 1.23%(55%) Avg negative next hour return: -0.49%(45%)
Daily Trend: %
Up Forces: 35.12(hourly_sma_10 0.29%) 35.61(daily_ema_10 1.68%)
Down Forces:
Support Levels: 33.23(daily_ema_20 -5.11%)
Resistance Levels: 36.12(weak_hourly_sma_20 3.14%)
|
| | | 2 | May/14 | 15 | 32.73 | 34.88 | 36.26(-0.49) | 35.08(-0.15) | 35.13(-0.43) | 34.14 | 0.5 | | 9 | 53(-0.5) | -20 | [-7] | [-8] | [-24] | -76 | -218 | DT | -0.6 | HoldShort? | | (-9) | -7 | -30 | -9 | -20 | -1.3,7 | 69 | | 3 | May/14 | 14 | 32.73 | 34.88 | 36.44(-0.46) | 35.13(-0.25) | 35.28(-0.1) | 34.8 | 0.7 | | 9 | 53(0.7) | 10 | [-7] | [-4] | [-10] | -59 | -31 | RG | -0.3 | Wait | | (-7) | -2 | -27 | -0 | -8 | -1,16 | 69 | | 4 | May/14 | 13 | 32.73 | 34.88 | 36.61(-0.34) | 35.22(-0.13) | 35.32(-0.11) | 35.39 | 0.9 | | 9 | 52(0.3) | 25 | [-5] | [-3] | [1] | -48 | -30 | RG | 0 | Wait | | (-6) | -2 | -14 | 8 | 20 | -0.8,22 | 69 | | 5 | May/14 | 12 | 32.73 | 34.88 | 36.74(-0.28) | 35.26(-0.18) | 35.36(0.37) | 35.71 | 1 | | 9 | 52(0.2) | 50 | [-4] | [4] | [13] | -50 | 76 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 7 | 20 | -0.7,18 | 69 | | | | |
| 6 | May/14 | 11 | 32.73 | 34.88 | 36.84(-0.3) | 35.32(-0.86) | 35.23(0.53) | 35.59 | 0.9 | | 9 | 52(0.7) | 50 | [-5] | [1] | [30] | -58 | 79 | UR | 0.2 | SmallShort | | (-5) | 8 | 30 | 3 | 20 | -0.8,12 | 69 | | 7 | May/14 | 10 | 32.73 | 34.88 | 36.95(-0.35) | 35.63(-1.11) | 35.04(0.17) | 34.93 | 0.7 | | 9 | 51(2.3) | 50 | [-5] | [-6] | [8] | -71 | -169 | RG | -0.1 | Wait | | (-6) | 3 | -2 | 4 | 20 | -1.3,12 | 69 | | 8 | May/14 | 9 | 32.73 | 34.88 | 37.08(-0.29) | 36.03(-1.08) | 34.98(-0.4) | 34.97 | 0.7 | | 9 | 49(2.3) | 20 | [-5] | [-15] | [-5] | -72 | -383 | RG | -0 | Wait? | | (-6) | -6 | -28 | 9 | 20 | -1.4,13 | 69 | | 9 | May/13 | 15 | 32.45 | 34.71 | 37.19(-0.12) | 36.42(-0.95) | 35.12(-0.14) | 35.6 | 1 | | 11 | 47(1.8) | 50 | [-2] | [-8] | [14] | -67 | -349 | RG | 0.3 | Wait? | | (-3) | -2 | 24 | 13 | 20 | -1.1,11 | 75 | | 10 | May/13 | 14 | 32.45 | 34.71 | 37.23(-0.13) | 36.77(-0.92) | 35.17(-0.69) | 35.07 | 0.8 | | 11 | 45(2) | 45 | [-2] | [-17] | [-4] | -84 | -624 | RG | -0.1 | Wait | | (-3) | -11 | 19 | 2 | -20 | -1.5,4 | 75 | | | | |
| 11 | May/13 | 13 | 32.45 | 34.71 | 37.28(-0.2) | 37.11(-0.85) | 35.41(-2.21) | 34.65 | 0.7 | | 11 | 43(3.6) | 10 | [-3] | [-40] | [-26] | -100 | -1054 | RG | -0.6 | Wait | | (-3) | -34 | 2 | -14 | -20 | -2,0 | 75 | | 12 | May/13 | 12 | 32.45 | 34.71 | 37.35(-0.25) | 37.43(-0.84) | 36.21(-2.35) | 34.61 | 0.7 | | 11 | 39(4.3) | 5 | [-4] | [-42] | [-49] | -105 | -1055 | RG | -1.3 | SmallLong | | (-4) | -36 | -47 | -29 | -20 | -2.2,0 | 75 | | 13 | May/13 | 11 | 32.45 | 34.71 | 37.44(-0.1) | 37.75(-0.66) | 37.08(-1.72) | 35.66 | 1 | | 11 | 35(0.9) | 20 | [-2] | [-30] | [-31] | -90 | -805 | RG | -1.3 | SmallLong | | (-2) | -27 | -8 | -53 | -20 | -1.6,0 | 75 | | 14 | May/13 | 10 | 32.45 | 34.71 | 37.48(-0.03) | 38(-0.54) | 37.73(-1.68) | 35.85 | 1.1 | | 11 | 34(0.1) | 10 | [-1] | [-29] | [-37] | -59 | -805 | RG | -1.8 | SmallLong | | (-1) | -26 | -20 | -48 | -20 | -1.5,29 | 75 | | 15 | May/13 | 9 | 32.45 | 34.71 | 37.49(0.05) | 38.21(-0.4) | 38.37(-1.12) | 36.3 | 1.2 | | 11 | 34(-0.8) | 15 | [1] | [-19] | [-59] | -17 | -639 | DR | -2 | OpenShort? | | (1) | -17 | -96 | -35 | -20 | -1.1,61 | 75 | | | | |
| 16 | May/12 | 15 | 32.09 | 34.4 | 37.47(0.37) | 38.36(0.21) | 38.81(0.42) | 38.63 | 2.1 | | 13 | 35(0.1) | 50 | [6] | [13] | [-5] | 69 | 54 | CR | -0.2 | HoldShort? | | (6) | 7 | -14 | -8 | 8 | 1.1,91 | 73 | | 17 | May/12 | 14 | 32.09 | 34.4 | 37.33(0.38) | 38.28(0.4) | 38.65(0.62) | 38.98 | 2.2 | | 13 | 35(0.9) | 50 | [6] | [17] | [5] | 85 | 221 | UT | 0.3 | HoldLong | | (7) | 10 | 4 | 2 | 20 | 1.5,97 | 73 | | 18 | May/12 | 13 | 32.09 | 34.4 | 37.19(0.42) | 38.13(0.47) | 38.41(0.36) | 38.89 | 2.2 | | 13 | 34(0) | 50 | [7] | [14] | [2] | 88 | 135 | UT | 0.5 | HoldLong | | (6) | 6 | -7 | 6 | 20 | 1.6,98 | 73 | | 19 | May/12 | 12 | 32.09 | 34.4 | 37.03(0.52) | 37.95(0.67) | 38.27(0.61) | 39.07 | 2.2 | | 13 | 34(1.2) | 50 | [8] | [20] | [15] | 93 | 194 | UT | 0.8 | OpenLong | | (7) | 10 | 25 | 6 | 20 | 1.9,95 | 73 | | 20 | May/12 | 11 | 32.09 | 34.4 | 36.84(0.47) | 37.7(0.69) | 38.04(0.32) | 38.46 | 2 | | 13 | 32(0.7) | 50 | [7] | [15] | [7] | 79 | 59 | UT | 0.4 | HoldLong | | (8) | 5 | 26 | -5 | -5 | 1.6,89 | 73 | | | | |
| 21 | May/12 | 10 | 32.09 | 34.4 | 36.67(0.37) | 37.44(0.43) | 37.92(0.03) | 37.84 | 1.8 | | 13 | 32(-0.4) | 50 | [6] | [8] | [-2] | 69 | -36 | CR | -0.1 | HoldShort | | (6) | 1 | 2 | -7 | -16 | 1.2,89 | 73 | | 22 | May/12 | 9 | 32.09 | 34.4 | 36.54(0.39) | 37.28(0.38) | 37.91(0.16) | 37.79 | 1.8 | | 13 | 32(0.3) | 50 | [6] | [10] | [-6] | 74 | -4 | CR | -0.1 | HoldShort? | | (6) | 3 | -17 | -7 | 8 | 1.2,94 | 73 | | 23 | May/11 | 15 | 31.58 | 33.75 | 36.4(0.42) | 37.14(0.5) | 37.85(0.57) | 38.2 | 2.2 | | 13 | 32(-2.7) | 50 | [7] | [18] | [12] | 95 | 215 | UT | 0.4 | HoldLong? | | (8) | 9 | 12 | -1 | 20 | 1.8,100 | 74 | | 24 | May/11 | 14 | 31.58 | 33.75 | 36.25(0.54) | 36.96(0.51) | 37.63(0.74) | 37.91 | 2.1 | | 13 | 35(0) | 50 | [8] | [21] | [7] | 90 | 116 | UT | 0.3 | HoldLong | | (6) | 12 | 2 | -2 | 20 | 1.6,100 | 74 | | 25 | May/11 | 13 | 31.58 | 33.75 | 36.05(0.5) | 36.77(0.52) | 37.36(1.06) | 37.86 | 2.1 | | 13 | 35(0.5) | 50 | [8] | [26] | [10] | 95 | 269 | UT | 0.5 | HoldLong | | (9) | 17 | 3 | 3 | 20 | 1.8,100 | 74 | | | | |
| 26 | May/11 | 12 | 31.58 | 33.75 | 35.87(0.52) | 36.58(0.53) | 36.97(0.88) | 37.79 | 2.1 | | 13 | 34(0.2) | 50 | [8] | [23] | [15] | 98 | 246 | UT | 0.8 | HoldLong | | (9) | 14 | 13 | 9 | 20 | 1.9,100 | 74 | | 27 | May/11 | 11 | 31.58 | 33.75 | 35.68(0.53) | 36.39(0.39) | 36.65(0.61) | 37.48 | 2 | | 13 | 34(1.3) | 50 | [8] | [18] | [17] | 95 | 131 | UT | 0.8 | OpenLong | | (8) | 10 | 15 | 13 | 20 | 1.8,100 | 74 | | 28 | May/11 | 10 | 31.58 | 33.75 | 35.49(0.45) | 36.25(0.37) | 36.43(0.42) | 37.13 | 1.9 | | 13 | 33(0.5) | 50 | [7] | [15] | [18] | 86 | 123 | UT | 0.7 | HoldLong | | (8) | 7 | 27 | 4 | 20 | 1.7,93 | 74 | | 29 | May/11 | 9 | 31.58 | 33.75 | 35.33(0.39) | 36.12(0.38) | 36.28(0.24) | 36.51 | 1.7 | | 13 | 32(0) | 50 | [6] | [11] | [7] | 70 | 5 | UT | 0.2 | OpenLong? | | (6) | 4 | 26 | -5 | -8 | 1.2,90 | 74 | | 30 | May/8 | 15 | 31 | 33.1 | 35.19(0.28) | 35.98(0.24) | 36.19(-0.01) | 35.92 | 1.9 | | 13 | 32(-8.1) | 50 | [4] | [6] | [-10] | 56 | -71 | CR | -0.3 | HoldShort? | | (5) | -0 | -12 | -10 | -20 | 0.8,86 | 72 | | | | |
| 31 | May/8 | 14 | 31 | 33.1 | 35.09(0.45) | 35.89(0.27) | 36.19(0.17) | 36.19 | 2 | | 13 | 40(-1.5) | 50 | [7] | [10] | [-4] | 75 | -90 | CR | 0 | HoldShort | | (5) | 3 | -9 | -2 | -3 | 1.1,97 | 72 | | 32 | May/8 | 13 | 31 | 33.1 | 34.93(0.47) | 35.79(0.38) | 36.13(0.18) | 36.39 | 2.1 | | 13 | 42(0) | 50 | [7] | [11] | [4] | 85 | 1 | UT | 0.2 | HoldLong | | (8) | 3 | 0 | 2 | 20 | 1.4,100 | 72 | | 33 | May/8 | 12 | 31 | 33.1 | 34.77(0.47) | 35.65(0.32) | 36.07(0.32) | 36.38 | 2.1 | | 13 | 42(0.6) | 50 | [7] | [13] | [10] | 86 | 73 | UT | 0.3 | HoldLong | | (8) | 5 | 13 | 0 | 20 | 1.5,98 | 72 | | 34 | May/8 | 11 | 31 | 33.1 | 34.61(0.45) | 35.54(0.58) | 35.95(0.5) | 36.08 | 2 | | 13 | 41(0.5) | 50 | [7] | [18] | [1] | 80 | 101 | UT | 0.1 | HoldLong | | (7) | 8 | 7 | -6 | -6 | 1.4,95 | 72 | | 35 | May/8 | 10 | 31 | 33.1 | 34.45(0.41) | 35.33(0.49) | 35.77(0.5) | 35.93 | 1.9 | | 13 | 41(0.6) | 50 | [7] | [17] | [0] | 80 | 149 | UT | 0.2 | HoldLong | | (7) | 8 | 3 | -4 | 3 | 1.4,95 | 72 | | | | |
| 36 | May/8 | 9 | 31 | 33.1 | 34.31(0.43) | 35.16(0.52) | 35.59(0.38) | 35.87 | 1.9 | | 13 | 40(0.4) | 50 | [7] | [15] | [0] | 85 | 119 | UT | 0.3 | HoldLong? | | (7) | 6 | -9 | 1 | 20 | 1.5,97 | 72 | | 37 | May/7 | 15 | 30.49 | 32.42 | 34.16(0.51) | 34.98(0.71) | 35.46(0.62) | 36.07 | 2.2 | | 13 | 40(-0.2) | 50 | [8] | [21] | [10] | 98 | 210 | UT | 0.6 | HoldLong? | | (8) | 10 | 11 | 6 | 20 | 1.9,100 | 76 | | 38 | May/7 | 14 | 30.49 | 32.42 | 33.99(0.56) | 34.73(0.52) | 35.24(0.34) | 35.82 | 2.1 | | 13 | 40(0.9) | 50 | [9] | [15] | [18] | 92 | 71 | UT | 0.6 | HoldLong | | (8) | 5 | 30 | 1 | 20 | 1.8,97 | 76 | | 39 | May/7 | 13 | 30.49 | 32.42 | 33.8(0.46) | 34.55(0.43) | 35.12(0.64) | 35.17 | 1.9 | | 13 | 39(-0.6) | 50 | [7] | [19] | [4] | 82 | 116 | UT | 0.1 | HoldLong | | (8) | 10 | 6 | -2 | 20 | 1.4,97 | 76 | | 40 | May/7 | 12 | 30.49 | 32.42 | 33.65(0.48) | 34.4(0.32) | 34.9(0.5) | 35.03 | 1.8 | | 13 | 39(-0.3) | 50 | [8] | [16] | [2] | 80 | 60 | UT | 0.1 | HoldLong | | (8) | 8 | -7 | -7 | 20 | 1.4,95 | 76 | | | | |
| 41 | May/7 | 11 | 30.49 | 32.42 | 33.49(0.5) | 34.29(0.63) | 34.73(0.67) | 35.19 | 1.9 | | 13 | 40(1) | 50 | [8] | [21] | [7] | 90 | 185 | UT | 0.5 | HoldLong | | (8) | 11 | 8 | 5 | 20 | 1.7,97 | 76 | | 42 | May/7 | 10 | 30.49 | 32.42 | 33.32(0.48) | 34.07(0.56) | 34.5(0.8) | 35.01 | 1.8 | | 13 | 39(-0.2) | 50 | [8] | [23] | [4] | 88 | 235 | UT | 0.5 | HoldLong | | (8) | 13 | -9 | 3 | 20 | 1.7,95 | 76 | | 43 | May/7 | 9 | 30.49 | 32.42 | 33.16(0.6) | 33.88(0.6) | 34.23(0.74) | 35.2 | 1.9 | | 13 | 39(-0.2) | 50 | [9] | [22] | [31] | 101 | 214 | UT | 1 | CloseLong? | | (9) | 12 | 54 | 8 | 20 | 2.1,98 | 76 | | 44 | May/6 | 15 | 29.93 | 31.66 | 32.96(0.5) | 33.68(0.31) | 33.98(0.21) | 34.06 | 1.7 | | 11 | 39(-4.8) | 50 | [8] | [10] | [0] | 76 | -108 | UT | 0.1 | HoldLong? | | (7) | 3 | -5 | 2 | 15 | 1.1,98 | 71 | | 45 | May/6 | 14 | 29.93 | 31.66 | 32.8(0.57) | 33.58(0.36) | 33.91(0.16) | 34.17 | 1.8 | | 11 | 44(-1.3) | 50 | [9] | [10] | [5] | 78 | -105 | UT | 0.2 | HoldLong | | (9) | 3 | 5 | -3 | 20 | 1.3,95 | 71 | | | | |
| 46 | May/6 | 13 | 29.93 | 31.66 | 32.61(0.52) | 33.46(0.34) | 33.86(0.62) | 34.06 | 1.7 | | 11 | 45(-1.3) | 50 | [8] | [17] | [11] | 78 | 78 | UT | 0.2 | HoldLong | | (9) | 10 | 20 | -1 | 20 | 1.3,95 | 71 | | 47 | May/6 | 12 | 29.93 | 31.66 | 32.44(0.49) | 33.35(0.33) | 33.65(0.34) | 33.65 | 1.5 | | 11 | 47(-1.4) | 50 | [8] | [12] | [-6] | 71 | -30 | CR | 0 | HoldShort | | (8) | 5 | -15 | -7 | -3 | 1.1,93 | 71 | | 48 | May/6 | 11 | 29.93 | 31.66 | 32.28(0.55) | 33.24(0.56) | 33.54(0.5) | 33.96 | 1.7 | | 11 | 48(1.8) | 50 | [9] | [17] | [11] | 86 | 101 | UT | 0.4 | OpenLong | | (9) | 8 | 12 | 29 | 20 | 1.5,98 | 71 | | 49 | May/6 | 10 | 29.93 | 31.66 | 32.1(0.42) | 33.05(0.49) | 33.37(0.39) | 33.71 | 1.6 | | 11 | 46(2) | 50 | [7] | [14] | [4] | 80 | 181 | UT | 0.3 | OpenLong | | (9) | 6 | -9 | 27 | 20 | 1.4,95 | 71 | | 50 | May/6 | 9 | 29.93 | 31.66 | 31.96(0.43) | 32.89(0.62) | 33.24(0.53) | 33.9 | 1.6 | | 11 | 44(3.3) | 50 | [7] | [17] | [26] | 92 | 316 | UT | 0.6 | OpenLong? | | (8) | 8 | 42 | 31 | 20 | 1.8,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|