XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $96.6200 One month high (close): $101.5800

XLV Daily Change: 0.84% Daily StdDev 3.34% XLV EMA_5_Trend: 0.2% 10Minute StdDev: $0.7474

Latest Price : $100.42(0.84%)

Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.2)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.53%(25%) Avg negative next hour return: -0.23%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	12	99.39	99.44	94.2(-0.08)	99.09(0.18)	99.62(0.15)	99.73	0.3	1	1931(-1.9)	-25	[-2]	[7]	[4]	56	707	UR	0	SmallShort	(-2)	5	10	1	6	0.3,98	45
Daily Trend: % Up Forces: Down Forces: 94.2(hourly_sma_20 -5.54%) Support Levels: 99.44(weak_daily_ema_10 -0.29%) 99.09(hourly_sma_10 -0.64%) Resistance Levels:

2	May/15	11	99.39	99.44	94.28(-0.11)	98.91(0.12)	99.47(0.04)	99.4	0	1	1933(-2.6)	-45	[-3]	[3]	[-3]	55	660	RG	-0	Wait	(-3)	1	-13	1	12	0.2,100	45
3	May/15	10	99.39	99.44	94.38(-0.09)	98.79(0.15)	99.43(0.25)	99.83	0.4	1	1936(-2.2)	-20	[-3]	[10]	[4]	58	733	UR	0	SmallShort	(-3)	8	-1	2	20	0.3,100	45
4	May/15	9	99.39	99.44	94.47(-0.07)	98.64(0.15)	99.18(0.34)	99.86	0.4	1	1938(-1.8)	-10	[-2]	[12]	[10]	54	727	UR	0	SmallShort?	(-3)	10	18	1	20	0.2,99	45
5	May/14	15	99.39	99.18	94.54(-0.11)	98.49(11.21)	98.84(0.29)	99.27	-0.1	-0	1940(-19.9)	-50	[-3]	[176]	[-133]	53	683	RG	0	Wait?	(-4)	9	9	0	-20	0.2,98	48

6	May/14	14	99.39	99.18	94.64(-0.12)	88.56(-0.05)	98.55(0.2)	98.98	-0.4	-0	1960(-2.5)	5	[-4]	[4]	[50]	53	630	UR	0	SmallShort	(-4)	6	-7	1	20	0.2,98	48
7	May/14	13	99.39	99.18	94.75(-0.09)	88.61(-0.07)	98.35(0.2)	99.21	-0.2	-0	1962(-1.9)	10	[-3]	[4]	[64]	52	610	UR	0	SmallShort	(-4)	6	18	1	20	0.2,97	48
8	May/14	12	99.39	99.18	94.84(-0.13)	88.67(-0.1)	98.15(0.05)	98.62	-0.7	-0	1964(-2.5)	5	[-4]	[-1]	[63]	52	543	RG	0	Wait	(-4)	2	14	1	20	0.2,97	48
9	May/14	11	99.39	99.18	94.96(-0.13)	88.75(-0.27)	98.1(-0.04)	98.15	-1.1	-0	1966(-2.2)	5	[-4]	[-6]	[65]	49	460	RG	0	Wait	(-5)	-1	10	-0	20	0.1,96	48
10	May/14	10	99.39	99.18	95.09(-0.12)	88.99(-0.37)	98.14(24.9)	97.82	-1.4	-0	1969(-2)	5	[-4]	[733]	[65]	49	6560	UR	-0	SmallShort	(-5)	739	-5	10	20	0.1,96	48

11	May/14	9	99.39	99.18	95.21(-0.11)	89.32(-0.36)	78.57(-0.37)	97.97	-1.3	-0	1971(-1.6)	5	[-3]	[-17]	[70]	50	310	RG	0.9	SmallShort?	(-4)	-11	-7	22	20	0.1,97	48
12	May/13	15	99.35	99.18	95.31(-0.08)	89.64(-0.37)	78.86(-0.42)	98.21	-0.9	-0	1972(219.9)	10	[-2]	[-19]	[83]	50	277	RG	0.9	SmallShort?	(-3)	-13	-5	68	20	0.1,97	50
13	May/13	14	99.35	99.18	95.39(-0.05)	89.97(-0.35)	79.19(-0.27)	98.37	-0.8	-0	1752(-0.6)	15	[-2]	[-14]	[85]	18	293	RG	0.9	SmallShort	(-2)	-8	1	32	20	0.1,65	50
14	May/13	13	99.35	99.18	95.44(-0.04)	90.29(-0.33)	79.41(-0.54)	98.33	-0.8	-0	1753(-0.6)	20	[-1]	[-22]	[86]	-16	207	RG	0.9	SmallShort	(-2)	-16	0	10	20	0.1,32	50
15	May/13	12	99.35	99.18	95.48(-4.95)	90.59(-10.05)	79.84(-20.22)	0	-79.5	-0	1754(1688.6)	-50	[-147]	[-788]	[-1344]	-154	-10107	DT	-3.6	HoldShort	(-156)	-602	-3003	-40	-20	-4.4,6	50

16	May/13	11	99.35	99.18	100.45(-0.01)	100.72(-0.18)	100.07(-0.35)	99.39	0	-0	65(1.3)	-15	[-0]	[-13]	[-15]	-77	-186	DT	-0.8	OpenShort	(0)	-10	-14	-33	-20	-1.3,6	50
17	May/13	10	99.35	99.18	100.46(0.01)	100.9(-0.11)	100.43(-0.32)	99.86	0.4	-0	64(-1)	-10	[0]	[-11]	[-6]	-46	-150	DR	-0.7	OpenShort	(0)	-10	12	-36	-20	-0.8,24	50
18	May/13	9	99.35	99.18	100.45(0.01)	101.01(-0.16)	100.75(-0.41)	99.46	0.1	-0	65(-0.4)	-25	[0]	[-15]	[-22]	-35	-213	DR	-1.6	OpenShort?	(-0)	-12	-32	-35	-20	-1.2,45	50
19	May/12	15	99.28	99.35	100.44(0.05)	101.17(-0.01)	101.17(-0.16)	100.52	0.9	1	65(1)	-15	[2]	[-4]	[-13]	23	-80	DR	-0.8	OpenShort?	(2)	-5	-18	-21	-20	0.1,70	55
20	May/12	14	99.28	99.35	100.39(0.11)	101.18(0.09)	101.33(-0.03)	101.13	1.4	1	64(-2.1)	-10	[3]	[1]	[-4]	61	-47	CR	-0.2	HoldShort	(3)	-1	-1	-11	-20	0.9,88	55

21	May/12	13	99.28	99.35	100.28(0.09)	101.09(0.11)	101.36(-0.02)	101.16	1.4	1	66(-0.3)	-15	[3]	[2]	[-6]	69	-7	CR	-0.2	HoldShort	(3)	-1	-10	-8	-16	1,94	55
22	May/12	12	99.28	99.35	100.19(0.1)	100.98(0.17)	101.38(0.11)	101.49	1.7	1	66(3.2)	0	[3]	[7]	[-1]	87	57	CR	0.1	OpenShort	(4)	3	-1	-3	1	1.5,99	55
23	May/12	11	99.28	99.35	100.09(0.1)	100.81(0.22)	101.27(0.09)	101.53	1.7	1	63(4.8)	5	[3]	[7]	[2]	93	63	RG	0.3	Wait	(3)	3	6	-3	5	1.7,100	55
24	May/12	10	99.28	99.35	99.99(0.1)	100.59(0.21)	101.18(0.15)	101.33	1.6	1	58(3.7)	5	[3]	[9]	[0]	93	67	RG	0.2	Wait	(3)	5	1	-3	5	1.7,100	55
25	May/12	9	99.28	99.35	99.89(0.11)	100.38(0.2)	101.03(0.21)	101.29	1.5	1	55(4.5)	5	[3]	[10]	[0]	96	83	RG	0.4	Wait?	(3)	6	1	-9	19	1.9,98	55

26	May/11	15	99.17	99.34	99.78(0.09)	100.18(0.16)	100.82(0.24)	101.25	1.2	2	50(16.6)	20	[3]	[11]	[6]	103	120	UT	0.6	HoldLong?	(3)	7	10	-6	20	2.2,98	64
27	May/11	14	99.17	99.34	99.69(0.07)	100.02(0.13)	100.58(0.24)	100.93	1	2	34(4.3)	5	[2]	[10]	[1]	103	110	TP	0.6	OpenShort	(2)	7	-5	-1	20	2.2,98	64
28	May/11	13	99.17	99.34	99.62(0.07)	99.89(0.17)	100.34(0.34)	101.08	1.1	2	29(7.3)	25	[2]	[14]	[11]	123	163	UT	1.5	HoldLong	(3)	10	14	16	20	2.9,100	64
29	May/11	12	99.17	99.34	99.55(0.02)	99.72(0.13)	100(0.28)	100.62	0.8	2	22(3.3)	20	[1]	[11]	[13]	120	160	UT	1.6	HoldLong	(1)	8	12	32	20	2.8,100	64
30	May/11	11	99.17	99.34	99.53(0.01)	99.59(0.11)	99.72(0.18)	100.22	0.6	2	19(0.7)	25	[0]	[7]	[11]	105	107	UT	1.6	CloseLong	(0)	5	5	46	17	2.2,100	64

31	May/11	10	99.17	99.34	99.52(-0.01)	99.48(0.08)	99.54(0.08)	100.06	0.5	2	18(-0.4)	20	[-0]	[4]	[12]	76	80	UR	1.7	SmallShort	(-0)	2	9	40	20	1.7,83	64
32	May/11	9	99.17	99.34	99.53(-0.01)	99.4(0.03)	99.46(0.03)	99.75	0.3	2	18(-0.4)	25	[-0]	[2]	[8]	23	37	UR	0.9	SmallShort?	(-1)	1	11	16	18	0.7,55	64
33	May/8	15	98.82	99.34	99.54(-0.01)	99.37(-0.03)	99.46(0)	99.37	0.3	2	19(-0.3)	10	[-0]	[-0]	[1]	-33	-10	UR	-0.2	SmallShort?	(-1)	0	5	-9	4	-0.5,30	48
34	May/8	14	98.82	99.34	99.55(-0.05)	99.37(-0)	99.43(-0.04)	99.19	0.2	2	19(-0.5)	5	[-2]	[-2]	[-4]	-45	0	RG	-0.7	Wait	(-1)	-1	-5	-8	-12	-1.1,33	48
35	May/8	13	98.82	99.34	99.6(-0.05)	99.4(0.02)	99.47(0.05)	99.34	0.3	2	20(-2.5)	0	[-2]	[1]	[-2]	-25	33	RG	-0.4	Wait	(-1)	2	-9	9	-9	-0.8,45	48

36	May/8	12	98.82	99.34	99.65(-0.04)	99.38(0.02)	99.42(0.09)	99.65	0.5	2	22(-1.8)	15	[-1]	[3]	[5]	-7	63	UR	0.6	SmallShort	(-1)	3	2	18	13	0,43	48
37	May/8	11	98.82	99.34	99.69(-0.03)	99.36(0.01)	99.33(0.01)	99.59	0.5	2	24(-0.7)	15	[-1]	[0]	[6]	-20	23	UR	0.6	SmallShort	(-1)	0	7	19	13	-0.2,35	48
38	May/8	10	98.82	99.34	99.72(-0.02)	99.35(-0.04)	99.32(-0.05)	99.37	0.3	2	25(0.3)	20	[-1]	[-2]	[1]	-51	-33	RG	0.1	Wait	(-2)	-2	-1	1	12	-0.8,19	48
39	May/8	9	98.82	99.34	99.72(-0)	99.39(-0.08)	99.37(0.03)	99.39	0.3	2	24(0.1)	30	[0]	[-0]	[3]	-61	-33	UR	0	SmallShort?	(-1)	1	9	-9	14	-0.9,12	48
40	May/7	15	98.61	99.42	99.72(-0)	99.47(-0.1)	99.34(-0.01)	99.08	0.2	3	24(2.3)	15	[0]	[-2]	[-5]	-78	-73	DR	-0.6	HoldShort?	(-1)	-0	-5	-15	-5	-1.6,12	44

41	May/7	14	98.61	99.42	99.74(0.07)	99.57(-0.09)	99.35(-0.04)	99.25	0.3	3	22(-9.5)	30	[2]	[-2]	[-4]	-55	-130	DR	-0.2	OpenShort	(0)	-1	-8	-4	-8	-1.2,25	44
42	May/7	13	98.61	99.42	99.67(0.12)	99.66(-0.04)	99.39(0.02)	99.52	0.5	3	31(-10.3)	30	[4]	[1]	[-1]	-34	-137	CR	0.2	HoldShort	(3)	1	-2	-3	1	-0.3,24	44
43	May/7	12	98.61	99.42	99.55(0.12)	99.7(-0.01)	99.37(-0.05)	99.59	0.5	3	42(-8.6)	30	[4]	[-1]	[1]	-33	-133	RG	0.3	Wait	(4)	-2	10	-12	-7	0.1,15	44
44	May/7	11	98.61	99.42	99.43(0.1)	99.71(-0.08)	99.42(-0.18)	99.26	0.3	3	50(-6)	20	[3]	[-6]	[-3]	-42	-167	DR	-0.2	OpenShort	(3)	-5	4	-21	-13	-0.2,13	44
45	May/7	10	98.61	99.42	99.33(0.09)	99.79(-0.13)	99.6(-0.19)	99.14	0.3	3	56(-4.7)	5	[3]	[-7]	[-8]	-25	-157	DR	-0.4	OpenShort	(3)	-6	-9	-25	-13	-0.2,30	44

46	May/7	9	98.61	99.42	99.24(0.11)	99.92(-0.09)	99.79(-0.14)	99.43	0.4	3	61(-4.5)	20	[3]	[-5]	[-5]	3	-127	DR	-0.3	OpenShort?	(3)	-4	0	-20	-15	0.2,48	44
47	May/6	15	98.4	99.44	99.13(0.12)	100.01(-0.08)	99.93(-0.09)	99.43	0.5	4	66(3.2)	25	[4]	[-3]	[-8]	22	-113	DR	-0.4	OpenShort?	(4)	-3	-12	-14	-20	0.2,67	51
48	May/6	14	98.4	99.44	99.01(0.11)	100.01(-0)	100.02(0.02)	99.83	0.7	4	62(-1.1)	25	[3]	[2]	[-2]	51	-27	CR	-0.1	HoldShort	(4)	1	-10	17	-17	0.6,86	51
49	May/6	13	98.4	99.44	98.9(0.15)	100.09(0.07)	100(0.02)	100.15	0.8	4	63(-0.6)	30	[5]	[3]	[3]	63	-17	UT	0.1	OpenLong	(4)	1	1	21	-15	0.9,90	51
50	May/6	12	98.4	99.44	98.75(0.14)	100.02(0.11)	99.98(-0.07)	100.11	0.8	4	64(-0.2)	20	[4]	[1]	[2]	63	-17	UT	0.1	OpenLong	(5)	-2	-0	21	-11	1,88	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI