WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.8950 One month high (close): $47.6200

WDC Daily Change: -2.91% Daily StdDev 6.58% WDC EMA_5_Trend: -2.41% 10Minute StdDev: $0.4859

Latest Price : $39.22(-2.91%)

Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.5) Mon. May 11, 2020($0.6) Fri. May 8, 2020($1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	13	41.28	40.91	37.42(-0.36)	39.22(0.13)	39.12(-0.31)	39.21	-0.9	-2	390(-2.3)	-50	[-6]	[-6]	[-2]	43	751	DT	0	OpenShort	(-5)	-5	2	-3	-20	0.2,88	44
Daily Trend: % Up Forces: 39.22(hourly_sma_10 0.03%) Down Forces: 37.42(hourly_sma_20 -4.57%) Support Levels: Resistance Levels: 40.91(daily_ema_10 4.34%) 41.28(daily_ema_20 5.28%)

2	May/15	12	41.28	40.91	37.56(-0.36)	39.17(0.33)	39.24(0.03)	39.17	-1	-2	392(-2.2)	-50	[-6]	[1]	[-3]	42	783	RG	-0	Wait	(-6)	1	10	-2	-20	0.2,87	44
3	May/15	11	41.28	40.91	37.7(-0.42)	39.04(-0.04)	39.23(-0.17)	38.93	-1.1	-2	394(-2.3)	-50	[-6]	[-5]	[-5]	50	696	DT	-0	OpenShort	(-7)	-3	-10	0	-18	0.1,97	44
4	May/15	10	41.28	40.91	37.86(-0.33)	39.06(0.02)	39.3(0.08)	39.18	-1	-2	397(-1.7)	-50	[-5]	[-1]	[2]	52	684	DP	-0	OpenShort	(-7)	1	2	2	15	0.2,97	44
5	May/15	9	41.28	40.91	37.99(-0.34)	39.05(-0.04)	39.27(-0.11)	39.14	-1	-2	398(-1.7)	-50	[-5]	[-4]	[-7]	48	602	DT	-0	OpenShort?	(-5)	-2	-26	1	20	0.1,95	44

6	May/14	15	41.44	41.06	38.12(-0.31)	39.07(11.35)	39.31(0.55)	39.79	-0.8	-2	400(-10.9)	-50	[-5]	[93]	[-123]	50	868	RG	0.1	Wait?	(-5)	8	27	1	-20	0.2,95	52
7	May/14	14	41.44	41.06	38.24(-0.45)	35.09(-0.1)	39.1(0.64)	39.12	-1.1	-2	411(-2.4)	-5	[-7]	[7]	[50]	46	810	UR	0	SmallShort	(-7)	10	-6	0	20	0.1,93	52
8	May/14	13	41.44	41.06	38.41(-0.45)	35.12(-0.36)	38.85(0.09)	39.26	-1	-2	413(-2.1)	-5	[-7]	[-4]	[64]	46	673	RG	0	Wait	(-8)	1	9	2	20	0.1,93	52
9	May/14	12	41.44	41.06	38.58(-0.5)	35.25(-0.4)	38.82(-0.03)	39.04	-1.1	-2	415(-2.2)	-10	[-8]	[-6]	[58]	46	586	DP	0	OpenShort	(-8)	-1	-13	2	20	0.1,93	52
10	May/14	11	41.44	41.06	38.77(-0.44)	35.39(-0.62)	38.83(0.03)	39.36	-1	-2	418(-1.9)	-5	[-7]	[-7]	[82]	45	572	RG	0.1	Wait	(-7)	1	27	1	20	0.1,92	52

11	May/14	10	41.44	41.06	38.94(-0.46)	35.61(-0.93)	38.82(24.91)	38.7	-1.3	-2	420(-1.3)	5	[-7]	[366]	[82]	41	6291	UR	-0	SmallShort	(-9)	376	33	10	20	-0,91	52
12	May/14	9	41.44	41.06	39.12(-0.54)	35.94(-1.13)	31.08(-1.01)	37.9	-1.6	-2	421(-0.9)	15	[-8]	[-26]	[46]	39	-39	RG	0.8	SmallShort?	(-9)	-15	-48	20	20	-0.1,91	52
13	May/13	15	41.48	41.3	39.33(-0.47)	36.35(-0.84)	31.4(-0.88)	39.08	-1.1	-3	422(-1.3)	0	[-7]	[-24]	[84]	42	180	RG	0.8	SmallShort?	(-7)	-13	-2	67	20	-0,92	53
14	May/13	14	41.48	41.3	39.51(-0.64)	36.66(-0.7)	31.68(-0.84)	39.13	-1.1	-3	423(-2.5)	-15	[-10]	[-23]	[75]	11	309	DP	0.8	OpenShort	(-8)	-13	-6	41	20	-0,61	53
15	May/13	13	41.48	41.3	39.76(-0.57)	36.92(-0.69)	31.95(-1.41)	39.28	-1	-3	426(-1.9)	5	[-9]	[-31]	[INF]	-22	88	RG	0.8	SmallShort	(-10)	-21	INF	26	20	-0.1,31	53

16	May/13	12	41.48	41.3	39.99(-5.17)	37.18(-10.17)	32.41(-20.58)	0	-19.2	-3	427(377)	-50	[-78]	[-410]	[-873]	-158	-9975	DT	-3.5	HoldShort	(-87)	-311	-1587	-17	-20	-4.3,0	53
17	May/13	11	41.48	41.3	42.17(-0.47)	41.39(-0.75)	40.81(-1.2)	39.49	-0.9	-3	50(7.3)	-50	[-7]	[-28]	[-28]	-113	-476	DT	-1.2	HoldShort	(-8)	-18	-39	-11	-20	-2.5,0	53
18	May/13	10	41.48	41.3	42.37(-0.36)	41.7(-0.53)	41.31(-0.79)	40.49	-0.5	-3	43(3.3)	-50	[-5]	[-20]	[-10]	-100	-289	DT	-0.9	HoldShort	(-6)	-12	1	-13	-20	-2,0	53
19	May/13	9	41.48	41.3	42.52(-0.35)	41.92(-0.57)	41.64(-0.6)	40.47	-0.5	-3	40(5.5)	-50	[-5]	[-17]	[-25]	-106	-291	DT	-1.4	HoldShort?	(-6)	-9	-42	-12	-20	-2.4,4	53
20	May/12	15	41.66	42.09	42.67(-0.21)	42.16(-0.26)	41.89(-0.14)	41.58	-0	-1	34(2.2)	-35	[-3]	[-6]	[-10]	-81	-90	DT	-0.4	OpenShort?	(-4)	-2	-17	-6	-20	-1.5,7	55

21	May/12	14	41.66	42.09	42.76(0.03)	42.27(-0.06)	41.95(-0.04)	42.02	0.2	-1	32(-0.7)	5	[1]	[-2]	[-1]	-62	-214	DR	0.1	OpenShort	(-3)	-1	2	7	-20	-1,13	55
22	May/12	13	41.66	42.09	42.75(0.04)	42.3(-0.03)	41.97(-0.31)	41.97	0.1	-1	33(-0.9)	-5	[1]	[-6]	[-6]	-69	-294	DR	0	OpenShort	(0)	-5	-7	-1	-20	-1.1,9	55
23	May/12	12	41.66	42.09	42.73(0.05)	42.31(-0.14)	42.1(-0.25)	42.15	0.2	-1	34(-1.1)	15	[1]	[-6]	[4]	-64	-253	RG	0.1	Wait	(1)	-4	16	-7	-2	-0.8,6	55
24	May/12	11	41.66	42.09	42.73(-0)	42.37(-0.55)	42.2(-0.53)	41.74	0	-1	35(0.1)	-5	[-0]	[-13]	[-3]	-83	-356	DR	-0.6	HoldShort	(0)	-8	-4	-24	20	-1.3,0	55
25	May/12	10	41.66	42.09	42.71(0.01)	42.61(-0.45)	42.42(-0.4)	41.85	0.1	-1	35(-0.4)	-15	[0]	[-11]	[-9]	-65	-307	DR	-0.7	OpenShort	(0)	-6	-10	-19	-20	-1.1,13	55

26	May/12	9	41.66	42.09	42.7(0.08)	42.8(-0.36)	42.59(-0.08)	42.12	0.2	-1	35(-2)	-10	[1]	[-5]	[-12]	-42	-234	DR	-0.6	OpenShort?	(1)	-1	-20	-13	-20	-0.7,26	55
27	May/11	15	41.83	42.45	42.67(0.12)	42.95(-0.2)	42.62(0.23)	42.65	0.4	1	37(-0.8)	15	[2]	[2]	[-1]	-12	-57	CR	0	HoldShort?	(3)	4	-0	0	-7	-0,38	62
28	May/11	14	41.83	42.45	42.62(0.22)	43.04(-0.2)	42.52(-0.04)	42.66	0.4	1	38(-3.6)	15	[3]	[-2]	[-3]	-7	-210	DR	0.2	OpenShort	(2)	-1	-7	4	-20	0,43	62
29	May/11	13	41.83	42.45	42.53(0.22)	43.12(-0.15)	42.54(-0.58)	42.84	0.5	1	42(-2.3)	15	[3]	[-9]	[0]	-4	-277	RG	0.3	Wait	(4)	-9	6	-2	-14	0.3,39	62
30	May/11	12	41.83	42.45	42.44(0.19)	43.18(-0.17)	42.79(-0.53)	42.68	0.4	1	44(-1.7)	10	[3]	[-9]	[-2]	-13	-249	DR	-0.1	OpenShort	(3)	-8	14	-19	-20	0.2,32	62

31	May/11	11	41.83	42.45	42.36(0.13)	43.25(0.12)	43.02(-0.6)	42.3	0.2	1	46(-1.3)	-25	[2]	[-8]	[-19]	-18	-281	DR	-0.7	OpenShort	(3)	-9	6	-38	-20	-0.1,35	62
32	May/11	10	41.83	42.45	42.31(0.1)	43.2(0.11)	43.28(-0.62)	42.13	0.1	1	47(-0.9)	-35	[2]	[-8]	[-27]	1	-285	DR	-1.1	OpenShort	(1)	-9	-22	-30	-20	-0.2,56	62
33	May/11	9	41.83	42.45	42.27(0.21)	43.15(0.23)	43.55(-0.37)	42.73	0.4	1	48(-1.2)	-40	[3]	[-3]	[-29]	43	-180	DR	-0.8	OpenShort?	(3)	-6	-49	-17	-20	0.4,83	62
34	May/8	15	41.89	42.51	42.18(0.39)	43.05(0.55)	43.71(0.3)	44.1	1	2	49(3.4)	40	[6]	[11]	[8]	95	158	UT	0.4	OpenLong?	(6)	5	10	-1	20	1.8,100	61
35	May/8	14	41.89	42.51	42.02(0.4)	42.81(0.48)	43.58(0.21)	43.82	0.8	2	46(1.6)	35	[6]	[9]	[7]	92	96	UT	0.2	OpenLong	(6)	3	7	-5	20	1.7,99	61

36	May/8	13	41.89	42.51	41.85(0.33)	42.61(0.55)	43.49(0.87)	43.62	0.8	2	44(2.9)	35	[5]	[20]	[5]	94	313	UT	0.1	OpenLong	(6)	13	6	-7	20	1.8,99	61
37	May/8	12	41.89	42.51	41.71(0.33)	42.38(0.43)	43.12(0.85)	43.47	0.7	2	41(2.8)	35	[5]	[19]	[4]	97	307	UT	0.4	OpenLong	(5)	13	-3	-11	20	1.9,99	61
38	May/8	11	41.89	42.51	41.57(0.35)	42.2(0.64)	42.75(0.86)	43.55	0.7	2	38(4.5)	50	[5]	[20]	[10]	108	348	UT	0.9	HoldLong	(6)	13	4	9	20	2.3,100	61
39	May/8	10	41.89	42.51	41.43(0.36)	41.93(0.57)	42.38(0.78)	43.43	0.7	2	34(5.7)	50	[6]	[19]	[13]	115	323	UT	1.4	HoldLong	(6)	12	2	12	20	2.6,100	61
40	May/8	9	41.89	42.51	41.28(0.3)	41.69(0.53)	42.05(0.78)	43.37	0.6	2	28(9.1)	50	[5]	[18]	[36]	130	410	UT	2.1	HoldLong?	(6)	12	61	16	20	3.3,97	61

41	May/7	15	41.9	42.16	41.16(0.05)	41.47(0.14)	41.72(0.19)	41.77	-0.1	0	19(1.2)	0	[1]	[5]	[4]	81	144	RG	0.1	Wait?	(2)	3	4	2	20	1.4,96	50
42	May/7	14	41.9	42.16	41.14(0.27)	41.41(0.07)	41.64(-0.01)	41.66	-0.1	0	18(-5)	15	[4]	[2]	[2]	79	-135	UT	0	HoldLong	(0)	-0	-2	2	20	1.3,96	50
43	May/7	13	41.9	42.16	41.03(0.29)	41.38(0.15)	41.64(0.39)	41.7	-0.1	0	23(-4.2)	25	[4]	[9]	[2]	81	-23	UT	0.1	HoldLong	(5)	6	-2	9	17	1.3,98	50
44	May/7	12	41.9	42.16	40.91(0.34)	41.32(0.24)	41.48(0.35)	41.76	-0.1	0	27(-4)	30	[5]	[9]	[2]	76	-36	UT	0.4	HoldLong	(5)	5	1	1	20	1.4,91	50
45	May/7	11	41.9	42.16	40.77(0.28)	41.22(0.3)	41.34(0.31)	41.73	-0.1	0	31(-1)	35	[4]	[8]	[10]	74	45	UT	0.5	OpenLong	(6)	5	14	14	20	1.3,91	50

46	May/7	10	41.9	42.16	40.66(0.24)	41.1(0.13)	41.21(0.06)	41.36	-0.2	0	32(-1)	5	[4]	[3]	[-3]	54	-50	CR	0.2	HoldShort	(4)	1	-12	-1	12	0.9,81	50
47	May/7	9	41.9	42.16	40.56(0.21)	41.05(0.26)	41.19(0.17)	41.68	-0.1	0	33(1.4)	35	[3]	[6]	[15]	73	116	UT	0.6	OpenLong?	(5)	3	32	3	20	1.5,85	50
48	May/6	15	42.06	41.94	40.47(0.04)	40.95(0.07)	41.12(-0.09)	40.86	-0.5	-1	32(1.7)	-5	[1]	[-1]	[-3]	33	37	DR	-0.4	OpenShort?	(2)	-1	-8	11	-20	0.5,70	51
49	May/6	14	42.06	41.94	40.45(0.02)	40.92(0.12)	41.16(0.14)	41.06	-0.4	-1	30(0.3)	-10	[0]	[3]	[2]	57	163	RG	-0.1	Wait	(1)	2	-2	19	0	0.8,87	51
50	May/6	13	42.06	41.94	40.44(0.03)	40.87(0.06)	41.1(0.3)	41.12	-0.4	-1	30(0.4)	-5	[1]	[5]	[4]	65	214	RG	0	Wait	(0)	5	-4	22	19	0.9,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI