|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $34.3900 One month high (close): $36.8100
VWO Daily Change: -1.24% Daily StdDev 3.44% VWO EMA_5_Trend: -0.41% 10Minute StdDev: $0.2576
Latest Price : $35.76(-1.24%) | Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.2) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.1) Fri. May 8, 2020($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.1
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 11 | 35.72 | 35.94 | 34.22(-0.17) | 35.75(-0.12) | 35.84(-0.15) | 35.62 | -0.2 | | 2 | 1403(-2.6) | -50 | [-5] | [-7] | [-6] | 53 | 540 | DT | -0 | OpenShort | | (-5) | -4 | -16 | 0 | -11 | 0.2,98 | 51 | Sample size 18 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 35.72(daily_ema_20 0.28%) 35.94(daily_ema_10 0.9%)
Down Forces: 34.22(hourly_sma_20 -3.93%)
Support Levels:
Resistance Levels: 35.75(weak_hourly_sma_10 0.36%)
|
| | | 2 | May/15 | 10 | 35.72 | 35.94 | 34.28(-0.14) | 35.79(-0.04) | 35.9(0.03) | 35.82 | 0.2 | | 2 | 1406(-2.3) | -35 | [-4] | [-0] | [0] | 54 | 597 | DT | -0 | OpenShort | | (-4) | 1 | -2 | 0 | 11 | 0.2,99 | 51 | | 3 | May/15 | 9 | 35.72 | 35.94 | 34.33(-0.12) | 35.8(-0.06) | 35.89(0.04) | 35.85 | 0.2 | | 2 | 1408(-1.8) | -40 | [-4] | [-0] | [-3] | 53 | 570 | DT | -0 | OpenShort? | | (-4) | 1 | -17 | 0 | 20 | 0.2,98 | 51 | | 4 | May/14 | 15 | 35.72 | 35.87 | 34.37(-0.08) | 35.82(11.19) | 35.87(0.3) | 36.06 | 0.6 | | 2 | 1410(47.6) | -50 | [-2] | [171] | [-132] | 53 | 644 | RG | 0 | Wait? | | (-3) | 9 | 17 | 0 | -20 | 0.2,98 | 61 | | 5 | May/14 | 14 | 35.72 | 35.87 | 34.4(-0.06) | 32.21(-0.15) | 35.76(0.26) | 35.85 | 0.2 | | 2 | 1362(-1) | 25 | [-2] | [5] | [50] | 53 | 543 | UR | 0 | SmallShort | | (-4) | 8 | -4 | 1 | 20 | 0.2,98 | 61 | | | | |
| 6 | May/14 | 13 | 35.72 | 35.87 | 34.42(-0.07) | 32.26(-0.19) | 35.67(-0.05) | 35.9 | 0.3 | | 2 | 1363(-0.8) | 25 | [-2] | [-4] | [60] | 52 | 488 | RG | 0 | Wait | | (-3) | -1 | 9 | 1 | 20 | 0.2,97 | 61 | | 7 | May/14 | 12 | 35.72 | 35.87 | 34.44(-0.11) | 32.32(-0.21) | 35.69(-0.08) | 35.79 | 0.1 | | 2 | 1364(-1.3) | 20 | [-3] | [-6] | [59] | 52 | 479 | RG | 0 | Wait | | (-3) | -2 | 2 | 1 | 20 | 0.2,97 | 61 | | 8 | May/14 | 11 | 35.72 | 35.87 | 34.48(-0.1) | 32.39(-0.18) | 35.72(-0.13) | 35.77 | 0.1 | | 2 | 1366(-1.2) | 20 | [-3] | [-7] | [67] | 51 | 438 | RG | 0 | Wait | | (-3) | -4 | 22 | -1 | 20 | 0.2,96 | 61 | | 9 | May/14 | 10 | 35.72 | 35.87 | 34.51(-0.14) | 32.45(-0.32) | 35.77(24.78) | 35.5 | -0.4 | | 2 | 1367(-1.4) | 15 | [-4] | [709] | [66] | 50 | 6532 | UR | -0 | SmallShort | | (-4) | 714 | 10 | 10 | 20 | 0.1,97 | 61 | | 10 | May/14 | 9 | 35.72 | 35.87 | 34.56(-0.14) | 32.56(-0.39) | 28.67(-0.62) | 35.38 | -0.6 | | 2 | 1368(-1.4) | 15 | [-4] | [-24] | [48] | 50 | 223 | RG | 0.8 | SmallShort? | | (-5) | -18 | -50 | 21 | 20 | 0.1,97 | 61 | | | | |
| 11 | May/13 | 15 | 35.66 | 35.86 | 34.61(-0.06) | 32.69(-0.23) | 28.85(-0.37) | 36 | 0.6 | | 2 | 1370(22.5) | 25 | [-2] | [-15] | [87] | 53 | 366 | RG | 0.9 | SmallShort? | | (-2) | -11 | 4 | 67 | 20 | 0.2,98 | 59 | | 12 | May/13 | 14 | 35.66 | 35.86 | 34.63(-0.07) | 32.77(-0.25) | 28.96(-0.34) | 35.95 | 0.5 | | 2 | 1347(-0.8) | 25 | [-2] | [-14] | [84] | 20 | 363 | RG | 0.9 | SmallShort | | (-2) | -10 | -5 | 28 | 20 | 0.2,65 | 59 | | 13 | May/13 | 13 | 35.66 | 35.86 | 34.65(-0.07) | 32.85(-0.22) | 29.06(-0.25) | 36.01 | 0.6 | | 2 | 1348(-0.7) | 25 | [-2] | [-11] | [INF] | -12 | 397 | RG | 0.9 | SmallShort | | (-2) | -7 | INF | 4 | 20 | 0.2,33 | 59 | | 14 | May/13 | 12 | 35.66 | 35.86 | 34.67(-5) | 32.92(-10) | 29.13(-20.07) | 0 | -60.4 | | 2 | 1349(1324.1) | -50 | [-144] | [-759] | [-1317] | -147 | -10017 | DT | -3.7 | HoldShort | | (-154) | -578 | -2924 | -39 | -20 | -4.4,13 | 59 | | 15 | May/13 | 11 | 35.66 | 35.86 | 36.5(-0.01) | 36.58(-0.01) | 36.45(-0.2) | 36.3 | 1.1 | | 2 | 24(1.2) | -5 | [-0] | [-6] | [-12] | -64 | -91 | RG | -1 | SmallLong | | (-1) | -6 | -18 | -10 | -20 | -1.4,21 | 59 | | | | |
| 16 | May/13 | 10 | 35.66 | 35.86 | 36.5(-0.01) | 36.58(0.03) | 36.52(-0.16) | 36.53 | 1.5 | | 2 | 23(0) | -5 | [-0] | [-4] | [-4] | -23 | -21 | RG | 0.1 | Wait | | (1) | -5 | 5 | -18 | -20 | 0.2,22 | 59 | | 17 | May/13 | 9 | 35.66 | 35.86 | 36.5(-0.01) | 36.58(0) | 36.58(-0.18) | 36.47 | 1.4 | | 2 | 23(0.1) | -5 | [-0] | [-5] | [-4] | -31 | -44 | RG | -0.8 | SmallLong? | | (-1) | -5 | 7 | -32 | -14 | -0.2,24 | 59 | | 18 | May/12 | 15 | 35.6 | 35.91 | 36.5(-0) | 36.57(-0.02) | 36.65(-0.16) | 36.38 | 1.3 | | 2 | 23(-1.1) | -5 | [-0] | [-5] | [-14] | -33 | -71 | DR | -2 | OpenShort? | | (0) | -5 | -14 | -40 | -20 | -0.9,40 | 59 | | 19 | May/12 | 14 | 35.6 | 35.91 | 36.5(0.11) | 36.58(0.05) | 36.65(0) | 36.56 | 1.7 | | 2 | 24(-14.2) | 20 | [3] | [2] | [-7] | 32 | -90 | CR | -1.1 | HoldShort | | (1) | 0 | -10 | -19 | -11 | 0.4,72 | 59 | | 20 | May/12 | 13 | 35.6 | 35.91 | 36.46(0.14) | 36.56(0.08) | 36.71(0.18) | 36.69 | 1.9 | | 2 | 38(-7.9) | 25 | [4] | [8] | [-3] | 65 | -32 | CR | -0.1 | HoldShort | | (4) | 5 | -9 | -4 | 8 | 1,90 | 59 | | | | |
| 21 | May/12 | 12 | 35.6 | 35.91 | 36.41(0.14) | 36.53(0.1) | 36.65(0.25) | 36.8 | 2.1 | | 2 | 46(-3.3) | 20 | [4] | [10] | [3] | 87 | 35 | UT | 0.6 | HoldLong | | (5) | 7 | -1 | 8 | 20 | 1.5,99 | 59 | | 22 | May/12 | 11 | 35.6 | 35.91 | 36.36(0.14) | 36.49(0.09) | 36.56(0.19) | 36.81 | 2.1 | | 2 | 50(-0.9) | 30 | [4] | [8] | [9] | 90 | 31 | UT | 0.9 | HoldLong | | (4) | 6 | 9 | 20 | 20 | 1.6,100 | 59 | | 23 | May/12 | 10 | 35.6 | 35.91 | 36.31(0.14) | 36.46(0.09) | 36.49(0.12) | 36.7 | 1.9 | | 2 | 51(-2) | 25 | [4] | [6] | [7] | 77 | 4 | UT | 0.7 | HoldLong | | (4) | 4 | 11 | 8 | 20 | 1.3,94 | 59 | | 24 | May/12 | 9 | 35.6 | 35.91 | 36.26(0.13) | 36.43(0.05) | 36.45(0.1) | 36.57 | 1.7 | | 2 | 53(-3.2) | 20 | [4] | [5] | [7] | 62 | -13 | UT | 0.4 | OpenLong? | | (4) | 3 | 17 | -1 | 19 | 1,87 | 59 | | 25 | May/11 | 15 | 35.57 | 35.87 | 36.21(0.06) | 36.41(-0.03) | 36.41(-0.02) | 36.36 | 1.4 | | 3 | 56(-2.4) | 5 | [2] | [-0] | [-2] | 29 | -25 | DR | -0.2 | OpenShort? | | (2) | -1 | 0 | -11 | -3 | 0.5,66 | 66 | | | | |
| 26 | May/11 | 14 | 35.57 | 35.87 | 36.19(0.11) | 36.42(-0.05) | 36.42(-0.02) | 36.36 | 1.4 | | 3 | 58(-4.1) | 15 | [3] | [0] | [-4] | 53 | -66 | DR | -0.2 | OpenShort | | (2) | -1 | -10 | -2 | -5 | 0.5,90 | 66 | | 27 | May/11 | 13 | 35.57 | 35.87 | 36.15(0.12) | 36.42(-0) | 36.43(0.03) | 36.48 | 1.6 | | 3 | 62(-1.7) | 10 | [3] | [2] | [2] | 65 | -19 | RG | 0.1 | Wait | | (4) | 1 | 1 | 1 | 14 | 0.9,92 | 66 | | 28 | May/11 | 12 | 35.57 | 35.87 | 36.11(0.13) | 36.44(0.04) | 36.42(0.04) | 36.47 | 1.6 | | 3 | 64(-0.9) | 15 | [4] | [3] | [1] | 63 | -16 | UT | 0.1 | OpenLong | | (3) | 1 | 6 | -1 | -11 | 1,88 | 66 | | 29 | May/11 | 11 | 35.57 | 35.87 | 36.06(0.11) | 36.42(0.18) | 36.42(-0) | 36.4 | 1.5 | | 3 | 65(-1.4) | 5 | [3] | [4] | [-4] | 58 | -19 | CR | -0 | HoldShort | | (4) | -0 | 1 | -5 | -20 | 0.9,85 | 66 | | 30 | May/11 | 10 | 35.57 | 35.87 | 36.02(0.12) | 36.35(0.17) | 36.41(-0.05) | 36.38 | 1.4 | | 3 | 66(-0.7) | 5 | [3] | [2] | [-3] | 62 | -30 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -5 | -20 | 1,87 | 66 | | | | |
| 31 | May/11 | 9 | 35.57 | 35.87 | 35.98(0.12) | 36.29(0.18) | 36.43(-0.06) | 36.4 | 1.5 | | 3 | 67(0.5) | 0 | [3] | [2] | [-4] | 67 | -10 | CR | -0.1 | HoldShort? | | (3) | -2 | -4 | -6 | -14 | 1.1,89 | 66 | | 32 | May/8 | 15 | 35.5 | 35.81 | 35.94(0.12) | 36.22(0.16) | 36.45(-0.03) | 36.45 | 1.7 | | 4 | 66(1.4) | 15 | [3] | [3] | [0] | 73 | 17 | UT | 0 | OpenLong? | | (4) | -1 | 4 | -8 | 3 | 1.3,90 | 57 | | 33 | May/8 | 14 | 35.5 | 35.81 | 35.9(0.12) | 36.16(0.18) | 36.46(0.05) | 36.4 | 1.6 | | 4 | 65(2.8) | 15 | [4] | [6] | [-2] | 76 | 30 | CR | -0.2 | OpenShort | | (3) | 1 | -1 | -12 | 3 | 1.4,91 | 57 | | 34 | May/8 | 13 | 35.5 | 35.81 | 35.86(0.1) | 36.09(0.21) | 36.44(0.39) | 36.42 | 1.6 | | 4 | 62(4.4) | 20 | [3] | [16] | [-1] | 85 | 157 | CR | -0.1 | OpenShort | | (3) | 11 | -4 | -10 | 20 | 1.6,95 | 57 | | 35 | May/8 | 12 | 35.5 | 35.81 | 35.83(0.12) | 36.02(0.19) | 36.3(0.41) | 36.47 | 1.7 | | 4 | 58(6.2) | 30 | [4] | [17] | [2] | 98 | 163 | UT | 0.5 | OpenLong | | (3) | 12 | -4 | -6 | 20 | 2,98 | 57 | | | | |
| 36 | May/8 | 11 | 35.5 | 35.81 | 35.79(0.12) | 35.95(0.26) | 36.15(0.42) | 36.52 | 1.8 | | 4 | 52(9.5) | 45 | [4] | [18] | [10] | 113 | 183 | UT | 1.3 | HoldLong | | (3) | 12 | 1 | 31 | 20 | 2.5,100 | 57 | | 37 | May/8 | 10 | 35.5 | 35.81 | 35.75(0.11) | 35.86(0.25) | 36(0.39) | 36.5 | 1.8 | | 4 | 42(13.3) | 50 | [3] | [17] | [15] | 115 | 196 | UT | 2.1 | HoldLong | | (3) | 11 | 15 | 27 | 20 | 3.2,85 | 57 | | 38 | May/8 | 9 | 35.5 | 35.81 | 35.71(0.08) | 35.77(0.2) | 35.86(0.33) | 36.31 | 1.4 | | 4 | 29(13.7) | 50 | [2] | [14] | [25] | 115 | 173 | UT | 2.8 | HoldLong? | | (2) | 10 | 50 | 23 | 20 | 3.7,72 | 57 | | 39 | May/7 | 15 | 35.41 | 35.67 | 35.68(-0.03) | 35.7(0.04) | 35.74(0.02) | 35.7 | 0.6 | | 2 | 15(-2.3) | 5 | [-1] | [1] | [-1] | 19 | 48 | RG | -0.5 | Wait? | | (0) | 1 | -2 | -7 | 6 | 0.2,64 | 51 | | 40 | May/7 | 14 | 35.41 | 35.67 | 35.69(0.06) | 35.68(0.04) | 35.73(-0.07) | 35.72 | 0.6 | | 2 | 17(-6.7) | 15 | [2] | [-1] | [-2] | 34 | -65 | DR | -0.1 | OpenShort | | (-1) | -2 | -3 | 0 | -11 | 0.3,76 | 51 | | | | |
| 41 | May/7 | 13 | 35.41 | 35.67 | 35.67(0.09) | 35.67(0.07) | 35.76(0.12) | 35.76 | 0.7 | | 2 | 24(-7.9) | 35 | [3] | [6] | [1] | 45 | -28 | UT | 0 | OpenLong | | (2) | 4 | -3 | 7 | 6 | 0.7,77 | 51 | | 42 | May/7 | 12 | 35.41 | 35.67 | 35.64(0.11) | 35.65(0.05) | 35.72(0.11) | 35.8 | 0.8 | | 2 | 32(-7) | 25 | [3] | [5] | [3] | 39 | -42 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | -5 | 20 | 1,64 | 51 | | 43 | May/7 | 11 | 35.41 | 35.67 | 35.6(0.08) | 35.63(0.02) | 35.68(0.07) | 35.73 | 0.6 | | 2 | 39(-4.2) | 20 | [2] | [3] | [5] | 33 | -22 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | 9 | 17 | 0.6,68 | 51 | | 44 | May/7 | 10 | 35.41 | 35.67 | 35.57(0.07) | 35.62(-0.04) | 35.66(0.07) | 35.65 | 0.5 | | 2 | 43(-3.1) | 15 | [2] | [2] | [-4] | 24 | -31 | CR | -0 | HoldShort | | (2) | 2 | -16 | -1 | 11 | 0.4,64 | 51 | | 45 | May/7 | 9 | 35.41 | 35.67 | 35.55(0.11) | 35.64(0.05) | 35.63(0.15) | 35.84 | 0.8 | | 2 | 46(-1.3) | 25 | [3] | [6] | [12] | 54 | 8 | UT | 0.9 | OpenLong? | | (3) | 4 | 22 | 8 | 20 | 1.2,74 | 51 | | | | |
| 46 | May/6 | 15 | 35.37 | 35.62 | 35.51(0.07) | 35.62(-0.05) | 35.58(0.01) | 35.57 | 0.4 | | 2 | 48(-2.2) | 15 | [2] | [0] | [-3] | 6 | -45 | DR | -0 | OpenShort? | | (2) | 0 | -3 | -6 | -6 | 0.2,51 | 54 | | 47 | May/6 | 14 | 35.37 | 35.62 | 35.49(0.1) | 35.64(-0.04) | 35.58(-0.01) | 35.61 | 0.5 | | 2 | 50(-4.2) | 10 | [3] | [0] | [-1] | 28 | -73 | DR | 0.1 | OpenShort | | (2) | -0 | 0 | -1 | -6 | 0.5,65 | 54 | | 48 | May/6 | 13 | 35.37 | 35.62 | 35.45(0.09) | 35.65(-0.05) | 35.58(-0.04) | 35.61 | 0.5 | | 2 | 54(-3.7) | 15 | [3] | [-1] | [4] | 30 | -49 | RG | 0.1 | Wait | | (2) | -1 | 5 | 10 | 14 | 0.6,65 | 54 | | 49 | May/6 | 12 | 35.37 | 35.62 | 35.42(0.09) | 35.67(-0.07) | 35.59(-0.13) | 35.55 | 0.3 | | 2 | 58(-3.4) | 10 | [3] | [-4] | [1] | 24 | -80 | RG | -0.1 | Wait | | (3) | -4 | 1 | 8 | -8 | 0.4,64 | 54 | | 50 | May/6 | 11 | 35.37 | 35.62 | 35.39(0.09) | 35.69(0.06) | 35.64(-0.08) | 35.54 | 0.3 | | 2 | 61(-2.1) | 5 | [3] | [-1] | [-4] | 32 | -69 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | 11 | -20 | 0.5,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|