|
^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 15, 2020 |
| TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $9.7500 One month high (close): $16.0800
TBIO Daily Change: 3.41% Daily StdDev 6.32% TBIO EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $16.08(3.41%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.4
| Fri. May. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/15 | 12 | 13.32 | 14.41 | 15.14(0.39) | 15.52(-0.08) | 15.5(0.57) | 15.67 | 1.2 | | 16 | 31(-0.4) | 50 | [6] | [14] | [9] | 61 | 114 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | 10 | 20 | 0.9,88 | 58 | Sample size 25 Avg positive next hour return: 1.86%(60%) Avg negative next hour return: -1.97%(40%)
Daily Trend: % Up Forces: Down Forces: 15.52(hourly_sma_10 -0.96%) Support Levels: 15.14(hourly_sma_20 -3.38%) 14.41(daily_ema_10 -8.04%) 13.32(daily_ema_20 -15%) Resistance Levels:
|
| 2 | May/15 | 11 | 13.32 | 14.41 | 15.08(0.42) | 15.53(0.06) | 15.41(0.02) | 15.7 | 1.2 | | 16 | 31(0) | 50 | [7] | [6] | [8] | 58 | 27 | UT | 0.5 | OpenLong | | (8) | 0 | 12 | 6 | 20 | 1,83 | 58 | 3 | May/15 | 10 | 13.32 | 14.41 | 15.02(0.42) | 15.52(0.05) | 15.41(-0.11) | 15.59 | 1.2 | | 16 | 31(0) | 50 | [7] | [4] | [14] | 50 | -32 | UT | 0.3 | OpenLong | | (7) | -2 | 31 | 1 | 20 | 1,75 | 58 | 4 | May/15 | 9 | 13.32 | 14.41 | 14.96(0.15) | 15.51(0.41) | 15.43(-0.46) | 15.31 | 1 | | 16 | 31(0.3) | 25 | [2] | [1] | [-15] | 31 | -18 | CR | -0.2 | HoldShort? | | (6) | -7 | 7 | -16 | -20 | 0.6,66 | 58 | 5 | May/14 | 15 | 13.03 | 14.11 | 14.94(0.23) | 15.45(0.39) | 15.5(-0.22) | 15.25 | 1.2 | | 16 | 31(-0.1) | 50 | [4] | [4] | [-15] | 39 | -55 | CR | -0.4 | HoldShort? | | (2) | -4 | 4 | -12 | -20 | 0.5,76 | 66 | | | |
6 | May/14 | 14 | 13.03 | 14.11 | 14.91(0.19) | 15.39(0.49) | 15.53(-0.79) | 15.21 | 1.1 | | 16 | 31(0.1) | 15 | [3] | [-4] | [-32] | 48 | -159 | DR | -0.5 | OpenShort | | (3) | -12 | -50 | -12 | -20 | 0.5,85 | 66 | 7 | May/14 | 13 | 13.03 | 14.11 | 14.88(0.3) | 15.32(0.8) | 15.65(0.1) | 15.67 | 1.4 | | 16 | 31(1.6) | 50 | [5] | [13] | [-0] | 78 | 277 | UT | 0 | OpenLong | | (6) | 2 | -2 | 0 | 6 | 1.4,93 | 66 | 8 | May/14 | 12 | 13.03 | 14.11 | 14.84(0.34) | 15.2(1.15) | 15.63(0.21) | 15.69 | 1.4 | | 16 | 29(1.9) | 50 | [5] | [17] | [-1] | 76 | 305 | CR | 0.1 | OpenShort | | (6) | 3 | 1 | -12 | 6 | 1.5,88 | 66 | 9 | May/14 | 11 | 13.03 | 14.11 | 14.79(0.32) | 15.03(1.06) | 15.6(1.36) | 15.68 | 1.4 | | 16 | 27(2.2) | 50 | [5] | [35] | [14] | 83 | 624 | UT | 0.2 | OpenLong | | (6) | 21 | 29 | -7 | 20 | 1.7,90 | 66 | 10 | May/14 | 10 | 13.03 | 14.11 | 14.74(0.27) | 14.87(0.68) | 15.39(0.94) | 15.42 | 1.3 | | 16 | 25(1.3) | 50 | [4] | [25] | [-7] | 78 | 431 | CR | 0.1 | OpenShort | | (3) | 15 | -42 | -9 | 20 | 1.4,93 | 66 | | | |
11 | May/14 | 9 | 13.03 | 14.11 | 14.7(0.35) | 14.77(0.96) | 15.25(1.82) | 15.81 | 1.5 | | 16 | 24(4.1) | 50 | [6] | [41] | [36] | 113 | 860 | UT | 1.2 | HoldLong? | | (8) | 29 | 26 | 29 | 20 | 2.5,100 | 66 | 12 | May/13 | 15 | 12.74 | 13.83 | 14.65(0.26) | 14.63(0.8) | 14.98(1.48) | 15.57 | 1.5 | | 16 | 20(3.1) | 50 | [4] | [34] | [28] | 103 | 730 | UT | 1.6 | HoldLong? | | (5) | 23 | 7 | 26 | 20 | 2.5,90 | 76 | 13 | May/13 | 14 | 12.74 | 13.83 | 14.61(0.34) | 14.51(0.74) | 14.76(2.09) | 15.51 | 1.5 | | 16 | 16(4.2) | 50 | [5] | [44] | [65] | 105 | 791 | UT | 2.4 | HoldLong | | (5) | 33 | 100 | 41 | 20 | 2.9,82 | 76 | 14 | May/13 | 13 | 12.74 | 13.83 | 14.56(0.2) | 14.4(-0.21) | 14.46(0.74) | 14.65 | 1 | | 16 | 12(-1.2) | 50 | [3] | [14] | [16] | 25 | 48 | UT | 0.8 | OpenLong | | (0) | 12 | -5 | 19 | 20 | 0.4,65 | 76 | 15 | May/13 | 12 | 12.74 | 13.83 | 14.53(0.22) | 14.43(0.06) | 14.35(0.4) | 14.69 | 1 | | 16 | 13(-1) | 50 | [4] | [11] | [22] | 25 | -2 | UT | 1.4 | OpenLong | | (5) | 6 | 27 | 34 | 20 | 0.6,60 | 76 | | | |
16 | May/13 | 11 | 12.74 | 13.83 | 14.5(0.07) | 14.42(-0.19) | 14.29(0.05) | 14.46 | 0.9 | | 16 | 14(-0.2) | 50 | [1] | [3] | [5] | -18 | -83 | UT | 0.6 | OpenLong | | (2) | 1 | -5 | 10 | 20 | -0.1,35 | 76 | 17 | May/13 | 10 | 12.74 | 13.83 | 14.49(0.16) | 14.45(-0.16) | 14.28(0.09) | 14.5 | 0.9 | | 16 | 15(-0.9) | 50 | [3] | [4] | [25] | -32 | -120 | UT | 0.8 | OpenLong | | (1) | 1 | 62 | -3 | 20 | 0,18 | 76 | 18 | May/13 | 9 | 12.74 | 13.83 | 14.47(0.17) | 14.47(-0.55) | 14.27(-0.54) | 13.99 | 0.7 | | 16 | 16(-2.4) | 40 | [3] | [-8] | [-18] | -78 | -613 | DR | -1 | HoldShort? | | (0) | -9 | -17 | -24 | -20 | -1.6,12 | 76 | 19 | May/12 | 15 | 12.46 | 13.57 | 14.45(0.21) | 14.55(-0.43) | 14.35(-1.08) | 14.13 | 0.9 | | 12 | 18(-3) | 30 | [3] | [-19] | [-23] | -48 | -668 | DR | -0.7 | OpenShort? | | (4) | -17 | -30 | -21 | -20 | -1,27 | 73 | 20 | May/12 | 14 | 12.46 | 13.57 | 14.42(0.43) | 14.61(-0.15) | 14.51(-0.28) | 14.38 | 1.1 | | 12 | 21(-4.9) | 50 | [7] | [-4] | [-12] | -24 | -513 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | -19 | -20 | -0.1,29 | 73 | | | |
21 | May/12 | 13 | 12.46 | 13.57 | 14.36(0.48) | 14.63(-0.26) | 14.55(-0.42) | 14.41 | 1.1 | | 12 | 26(-4.3) | 50 | [8] | [-7] | [-10] | -7 | -530 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -26 | -20 | 0.1,41 | 73 | 22 | May/12 | 12 | 12.46 | 13.57 | 14.29(0.39) | 14.67(-0.26) | 14.61(-0.47) | 14.42 | 1.1 | | 12 | 30(-2.3) | 50 | [6] | [-8] | [-4] | 16 | -393 | DR | -0.3 | OpenShort | | (8) | -8 | 2 | -15 | -20 | 0.2,61 | 73 | 23 | May/12 | 11 | 12.46 | 13.57 | 14.23(0.33) | 14.71(-0.05) | 14.68(-0.5) | 14.4 | 1.1 | | 12 | 32(-1.5) | 25 | [5] | [-7] | [-35] | 32 | -316 | DR | -0.5 | OpenShort | | (7) | -8 | -59 | -14 | -20 | 0.3,74 | 73 | 24 | May/12 | 10 | 12.46 | 13.57 | 14.18(0.51) | 14.72(0.61) | 14.75(0.21) | 14.92 | 1.4 | | 12 | 34(0.2) | 50 | [8] | [11] | [12] | 72 | 78 | UT | 0.3 | OpenLong | | (10) | 3 | 37 | 4 | -13 | 1.2,92 | 73 | 25 | May/12 | 9 | 12.46 | 13.57 | 14.11(0.49) | 14.63(0.38) | 14.72(0.04) | 14.6 | 1.2 | | 12 | 34(-0.9) | 50 | [8] | [6] | [-10] | 61 | -110 | CR | -0.2 | HoldShort? | | (9) | 1 | -14 | 2 | -20 | 0.8,91 | 73 | | | |
26 | May/11 | 15 | 12.29 | 13.64 | 14.04(5.52) | 14.57(0.26) | 14.71(-0.1) | 14.72 | 1.3 | | 16 | 35(-136.4) | 50 | [90] | [24] | [-1] | 73 | -4833 | CR | 0 | HoldShort? | | (9) | -2 | -3 | 6 | -7 | 1.1,95 | 79 | 27 | May/11 | 14 | 12.29 | 13.64 | 13.31(0.38) | 14.53(0.47) | 14.72(-0.13) | 14.75 | 1.4 | | 16 | 171(0.8) | 50 | [6] | [5] | [0] | 59 | 680 | UT | 0 | OpenLong | | (100) | -2 | -2 | 1 | 7 | 0.5,96 | 79 | 28 | May/11 | 13 | 12.29 | 13.64 | 13.26(0.39) | 14.46(0.83) | 14.74(0.41) | 14.77 | 1.4 | | 16 | 170(1) | 50 | [6] | [16] | [-2] | 56 | 863 | CR | 0 | HoldShort | | (7) | 7 | 1 | -2 | -20 | 0.5,93 | 79 | 29 | May/11 | 12 | 12.29 | 13.64 | 13.21(0.3) | 14.34(0.8) | 14.68(0.94) | 14.76 | 1.4 | | 16 | 169(0.8) | 50 | [5] | [25] | [10] | 56 | 1111 | UT | 0 | OpenLong | | (7) | 16 | 22 | -3 | 20 | 0.5,93 | 79 | 30 | May/11 | 11 | 12.29 | 13.64 | 13.17(0.31) | 14.23(1.03) | 14.54(0.73) | 14.57 | 1.3 | | 16 | 168(0.7) | 50 | [5] | [23] | [-12] | 57 | 937 | CR | 0 | HoldShort | | (4) | 12 | -23 | -2 | -20 | 0.5,94 | 79 | | | |
31 | May/11 | 10 | 12.29 | 13.64 | 13.13(0.48) | 14.09(1.26) | 14.44(0.69) | 14.77 | 1.4 | | 16 | 168(1.2) | 50 | [8] | [25] | [4] | 62 | 949 | UT | 0.1 | OpenLong | | (8) | 11 | -7 | 1 | 20 | 0.5,99 | 79 | 32 | May/11 | 9 | 12.29 | 13.64 | 13.07(0.61) | 13.91(1.1) | 14.34(1.1) | 14.83 | 1.4 | | 16 | 167(1.4) | 50 | [10] | [31] | [32] | 64 | 1026 | UT | 0.2 | OpenLong? | | (8) | 18 | 41 | 2 | 20 | 0.6,99 | 79 | 33 | May/8 | 15 | 12.08 | 13.61 | 12.99(0.48) | 13.76(0.8) | 14.18(1.27) | 14.48 | 1.4 | | 19 | 165(-3.6) | 50 | [8] | [32] | [33] | 62 | 991 | UT | 0.1 | OpenLong? | | (9) | 21 | 49 | 0 | 20 | 0.5,99 | 77 | 34 | May/8 | 14 | 12.08 | 13.61 | 12.93(0.21) | 13.65(0.48) | 14(0.65) | 14.07 | 1.1 | | 19 | 169(0.4) | 50 | [4] | [18] | [9] | 59 | 833 | UT | 0 | OpenLong | | (5) | 11 | 5 | 0 | 20 | 0.4,99 | 77 | 35 | May/8 | 13 | 12.08 | 13.61 | 12.9(0.12) | 13.59(0.6) | 13.91(1.27) | 14.03 | 1.1 | | 19 | 168(0.4) | 50 | [2] | [29] | [0] | 59 | 1074 | UT | 0 | OpenLong | | (4) | 21 | -32 | 2 | 20 | 0.4,99 | 77 | | | |
36 | May/8 | 12 | 12.08 | 13.61 | 12.88(0.35) | 13.51(11.85) | 13.74(1.86) | 14.3 | 1.3 | | 19 | 168(0.9) | 5 | [6] | [133] | [-109] | 62 | 1212 | CR | 0.2 | HoldShort | | (4) | 31 | 31 | 3 | -20 | 0.5,99 | 77 | 37 | May/8 | 11 | 12.08 | 13.61 | 12.84(0.29) | 12.08(0.18) | 13.49(1.17) | 14.04 | 1.1 | | 19 | 167(0.5) | 50 | [5] | [25] | [91] | 58 | 930 | UT | 0.2 | OpenLong | | (5) | 19 | 59 | 4 | 20 | 0.4,98 | 77 | 38 | May/8 | 10 | 12.08 | 13.61 | 12.8(-0.05) | 12.06(-0.13) | 13.33(0.24) | 13.57 | 0.8 | | 19 | 167(0) | 50 | [-1] | [5] | [60] | 54 | 706 | UR | 0.1 | SmallShort | | (1) | 4 | -4 | 2 | 20 | 0.3,96 | 77 | 39 | May/8 | 9 | 12.08 | 13.61 | 12.8(0) | 12.08(-0.28) | 13.3(0.29) | 13.6 | 0.9 | | 19 | 167(-0.1) | 50 | [0] | [5] | [91] | 53 | 691 | UR | 0.1 | SmallShort? | | (-1) | 5 | 55 | 1 | 20 | 0.3,95 | 77 | 40 | May/7 | 15 | 11.88 | 13.43 | 12.81(-0.1) | 12.11(-0.53) | 13.26(-0.16) | 13.17 | 0.8 | | 18 | 167(-5.9) | 50 | [-2] | [-4] | [61] | 47 | 345 | RG | -0 | Wait? | | (-3) | -3 | 13 | -1 | 20 | 0.1,94 | 72 | | | |
41 | May/7 | 14 | 11.88 | 13.43 | 12.82(-0.15) | 12.17(-0.4) | 13.28(24.48) | 13.07 | 0.7 | | 18 | 173(-0.2) | 50 | [-3] | [408] | [42] | 48 | 6379 | UR | -0.1 | SmallShort | | (-3) | 409 | -26 | 10 | 20 | 0.1,95 | 72 | 42 | May/7 | 13 | 11.88 | 13.43 | 12.84(0.02) | 12.22(-0.02) | 10.67(-1.03) | 13.27 | 0.8 | | 18 | 173(0) | 50 | [0] | [-14] | [52] | 49 | 59 | RG | 0.9 | SmallShort | | (-1) | -17 | -15 | 12 | 20 | 0.1,96 | 72 | 43 | May/7 | 12 | 11.88 | 13.43 | 12.84(0.12) | 12.22(0.12) | 10.78(-0.68) | 13.39 | 0.9 | | 18 | 173(0.2) | 50 | [2] | [-7] | [68] | 51 | 141 | RG | 0.9 | SmallShort | | (1) | -11 | -4 | 53 | 20 | 0.2,96 | 72 | 44 | May/7 | 11 | 11.88 | 13.43 | 12.82(0.12) | 12.21(-0.09) | 10.85(-1.07) | 13.42 | 0.9 | | 18 | 173(0.1) | 50 | [2] | [-15] | [83] | 19 | 87 | RG | 0.9 | SmallShort | | (3) | -18 | 19 | -16 | 20 | 0.2,64 | 72 | 45 | May/7 | 10 | 11.88 | 13.43 | 12.81(0.18) | 12.22(-0.33) | 10.97(-0.88) | 13.27 | 0.8 | | 18 | 172(0.1) | 50 | [3] | [-14] | [69] | 13 | -35 | RG | 0.8 | SmallShort | | (1) | -15 | 0 | -19 | 20 | 0.2,58 | 72 | | | |
46 | May/7 | 9 | 11.88 | 13.43 | 12.79(-4.83) | 12.26(-9.8) | 11.07(-19.61) | 0 | -6.9 | | 18 | 172(155.5) | -25 | [-81] | [-427] | [-907] | -108 | -10071 | DT | -3.8 | HoldShort? | | (-86) | -328 | -1698 | -70 | -20 | -4.3,50 | 72 | 47 | May/6 | 15 | 11.72 | 13.19 | 13.44(0.26) | 13.59(0.3) | 13.77(0.79) | 13.84 | 1.2 | | 19 | 17(0.6) | 50 | [4] | [21] | [10] | 68 | 241 | UT | 0.2 | OpenLong? | | (5) | 13 | 11 | -1 | 20 | 1.4,83 | 76 | 48 | May/6 | 14 | 11.72 | 13.19 | 13.41(0.28) | 13.55(0.1) | 13.66(0.76) | 13.75 | 1.2 | | 19 | 16(0.2) | 50 | [5] | [19] | [1] | 70 | 161 | UT | 0.3 | OpenLong | | (4) | 13 | -29 | 23 | 20 | 1.2,90 | 76 | 49 | May/6 | 13 | 11.72 | 13.19 | 13.37(0.33) | 13.54(0.26) | 13.56(0.62) | 13.99 | 1.3 | | 19 | 16(1.9) | 50 | [6] | [18] | [31] | 101 | 289 | UT | 1.6 | HoldLong | | (6) | 10 | 28 | 34 | 20 | 2.3,93 | 76 | 50 | May/6 | 12 | 11.72 | 13.19 | 13.33(0.32) | 13.5(0.21) | 13.48(0.2) | 13.76 | 1.2 | | 19 | 14(0.6) | 50 | [5] | [10] | [20] | 72 | 49 | UT | 1.2 | OpenLong | | (5) | 3 | 31 | 24 | 20 | 1.8,77 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|