SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $51.1700 One month high (close): $68.8000

SPG Daily Change: -0.45% Daily StdDev 8.76% SPG EMA_5_Trend: -2.48% 10Minute StdDev: $0.9674

Latest Price : $51.32(-0.45%)

Tue. May 19, 2020($1.1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.4) Tue. May 12, 2020($0.8) Mon. May 11, 2020($1.3) Fri. May 8, 2020($0.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.1

Sample size 7 Avg positive next hour return: 0.41%(29%) Avg negative next hour return: -0.9%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	10	57.04	55.58	51.9(-0.59)	50.74(-0.19)	51.09(-0.4)	50.68	-1.2	-4	37(-5.1)	-50	[-7]	[-9]	[-3]	-6	240	DT	-0.2	OpenShort	(-5)	-5	-17	6	20	-0.6,59	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.74(hourly_sma_10 0.12%) 51.9(hourly_sma_20 2.41%) 55.58(daily_ema_10 9.67%) 57.04(daily_ema_20 12.55%)

2	May/15	9	57.04	55.58	52.21(-0.54)	50.83(-0.19)	51.09(0)	51.44	-1.1	-4	43(-4.6)	-35	[-6]	[-5]	[13]	-8	382	DP	0.1	OpenShort?	(-7)	0	8	5	20	-0.4,52	45
3	May/14	15	57.32	56.75	52.49(-0.58)	50.93(-0.09)	51.3(0.57)	51.08	-1.2	-3	47(-4.3)	-25	[-7]	[2]	[6]	-16	433	UR	-0.1	SmallShort?	(-7)	7	5	5	20	-0.6,49	55
4	May/14	14	57.32	56.75	52.8(-0.42)	50.97(0.15)	51.01(1.06)	50.86	-1.3	-3	51(-0.3)	-30	[-5]	[9]	[-7]	-24	299	RG	-0.1	Wait	(-7)	12	-12	8	-20	-0.7,44	55
5	May/14	13	57.32	56.75	53.02(-0.42)	50.89(0.02)	50.48(0.18)	51.39	-1.2	-3	52(-0.7)	-20	[-5]	[-1]	[5]	-22	145	DP	0.3	OpenShort	(-5)	2	-7	19	20	-0.6,43	55

6	May/14	12	57.32	56.75	53.24(-0.42)	50.88(-0.16)	50.39(0.03)	51.72	-1.1	-3	52(-0.9)	0	[-5]	[-4]	[18]	-31	130	RG	0.5	Wait	(-5)	0	6	21	20	-0.6,34	55
7	May/14	11	57.32	56.75	53.46(-0.49)	50.96(-0.73)	50.37(-0.36)	51.45	-1.2	-3	53(-0.9)	15	[-6]	[-12]	[33]	-48	6	RG	0.4	Wait	(-6)	-4	43	6	20	-0.7,20	55
8	May/14	10	57.32	56.75	53.72(-0.62)	51.33(-1.13)	50.55(-0.77)	49.62	-1.5	-3	54(2.3)	-25	[-7]	[-19]	[11]	-78	-348	DP	-0.3	OpenShort	(-8)	-9	34	-6	6	-1.5,10	55
9	May/14	9	57.32	56.75	54.06(-0.72)	51.91(-1.36)	50.94(-0.72)	48.21	-1.8	-3	52(6.6)	-50	[-8]	[-20]	[-40]	-93	-548	DT	-1	OpenShort?	(-9)	-8	-63	-10	-20	-2.2,12	55
10	May/13	15	57.45	58.24	54.45(-0.52)	52.62(-0.82)	51.31(-0.12)	50.95	-1.3	-2	45(1.2)	-40	[-6]	[-10]	[-9]	-65	-160	DT	-0.2	OpenShort?	(-6)	-1	-16	7	-20	-1.5,23	52

11	May/13	14	57.45	58.24	54.73(-0.59)	53.06(-0.98)	51.37(-0.35)	51.65	-1.2	-2	44(0.1)	-35	[-7]	[-14]	[0]	-60	-71	DT	0.1	OpenShort	(-6)	-4	-16	19	20	-1.4,25	52
12	May/13	13	57.45	58.24	55.06(-0.53)	53.59(-0.87)	51.55(-1.08)	52.35	-1	-2	44(-0.3)	-15	[-6]	[-21]	[11]	-62	-233	DP	0.4	OpenShort	(-6)	-12	18	19	20	-1.2,18	52
13	May/13	12	57.45	58.24	55.35(-0.59)	54.06(-1.03)	52.11(-1.47)	51.56	-1.2	-2	44(2.1)	-40	[-7]	[-27]	[4]	-86	-457	DP	-0.2	OpenShort	(-7)	-17	35	10	-20	-1.7,7	52
14	May/13	11	57.45	58.24	55.68(-0.74)	54.62(-0.97)	52.89(-1.95)	50.04	-1.5	-2	42(7.3)	-50	[-8]	[-33]	[-42]	-118	-761	DT	-1.4	HoldShort	(-9)	-22	-28	-12	-20	-2.7,0	52
15	May/13	10	57.45	58.24	56.09(-0.66)	55.15(-0.82)	53.94(-1.46)	51.27	-1.2	-2	35(6.2)	-50	[-8]	[-26]	[-38]	-120	-568	DT	-1.5	HoldShort	(-8)	-17	-28	-14	-20	-2.8,0	52

16	May/13	9	57.45	58.24	56.46(-0.61)	55.61(-0.63)	54.74(-1.58)	52.54	-1	-2	29(3.4)	-50	[-7]	[-26]	[-41]	-116	-484	DT	-1.5	HoldShort?	(-7)	-18	-56	-16	-20	-2.7,2	52
17	May/12	15	57.97	59.99	56.81(-0.37)	55.96(-0.27)	55.62(-0.7)	55.17	-0.5	-1	25(-0.2)	-30	[-4]	[-12]	[-6]	-81	-101	DT	-0.4	HoldShort?	(-5)	-8	-5	-8	-20	-1.3,2	57
18	May/12	14	57.97	59.99	57.02(-0.11)	56.11(-0.16)	56.01(-0.61)	55.43	-0.5	-1	26(0.9)	-15	[-1]	[-10]	[-7]	-78	-314	DT	-0.4	HoldShort	(-5)	-7	3	-22	-20	-1.2,2	57
19	May/12	13	57.97	59.99	57.08(-0.14)	56.2(-0.15)	56.36(-0.02)	55.3	-0.5	-1	25(1.2)	-20	[-2]	[-3]	[-9]	-69	-172	DT	-0.8	OpenShort	(-1)	-0	1	-15	-20	-1.4,16	57
20	May/12	12	57.97	59.99	57.16(-0.19)	56.28(-0.23)	56.37(-0.18)	55.27	-0.5	-1	23(1.5)	-35	[-2]	[-6]	[-18]	-57	-184	DT	-0.9	OpenShort	(-2)	-2	-34	-6	-20	-1.5,31	57

21	May/12	11	57.97	59.99	57.27(-0.1)	56.41(-0.21)	56.47(0.29)	56.94	-0.2	-1	22(-0.1)	10	[-1]	[0]	[12]	-11	103	UR	0.4	SmallShort	(-1)	3	-4	27	20	-0.3,47	57
22	May/12	10	57.97	59.99	57.32(-0.07)	56.53(-0.2)	56.3(0.16)	57.12	-0.2	-1	22(-0.1)	15	[-1]	[-1]	[12]	-23	82	RG	0.7	Wait	(-1)	2	-1	21	20	-0.2,32	57
23	May/12	9	57.97	59.99	57.36(0.03)	56.64(-0.17)	56.21(0.3)	57.15	-0.2	-1	22(-0.1)	40	[0]	[1]	[22]	-40	11	UT	0.8	OpenLong?	(-1)	3	38	13	20	-0.2,15	57
24	May/11	15	58.6	60.9	57.34(-0.23)	56.74(-0.52)	56.04(-0.28)	55.36	-0.6	1	22(2.1)	-20	[-3]	[-8]	[-9]	-93	-196	DT	-0.6	OpenShort?	(-2)	-3	-9	-9	-20	-1.7,0	56
25	May/11	14	58.6	60.9	57.47(-0.05)	57.04(-0.49)	56.2(-0.26)	55.79	-0.5	1	20(0.7)	-5	[-1]	[-7]	[-7]	-85	-307	RG	-0.4	Wait	(-2)	-3	-6	-3	-20	-1.6,5	56

26	May/11	13	58.6	60.9	57.5(-0.04)	57.32(-0.58)	56.35(-0.71)	56.1	-0.5	1	19(0.6)	-5	[-1]	[-12]	[-7]	-78	-369	RG	-0.2	Wait	(-0)	-8	-11	-5	-20	-1.4,7	56
27	May/11	12	58.6	60.9	57.52(0.05)	57.65(-0.49)	56.75(-0.57)	56.65	-0.4	1	19(-0.8)	-5	[1]	[-10]	[-0]	-66	-339	RG	-0.1	Wait	(0)	-7	7	-10	-13	-0.9,7	56
28	May/11	11	58.6	60.9	57.52(-0)	57.94(-0.04)	57.08(-0.62)	56.3	-0.4	1	20(0)	-25	[0]	[-8]	[-20]	-76	-365	DR	-0.7	HoldShort	(0)	-7	3	-33	-20	-1.1,2	56
29	May/11	10	58.6	60.9	57.49(-0.06)	57.96(-0.14)	57.44(-0.75)	56.15	-0.5	1	20(0.7)	-30	[-1]	[-10]	[-22]	-64	-350	DT	-1.2	OpenShort	(-0)	-9	-8	-30	-20	-1.3,19	56
30	May/11	9	58.6	60.9	57.52(-0.21)	58.04(-0.15)	57.88(-0.72)	56.55	-0.4	1	19(-0.3)	-45	[-2]	[-10]	[-26]	-36	-136	DT	-1.3	OpenShort?	(-0)	-8	-31	-19	-20	-1,39	56

31	May/8	15	59.1	61.23	57.64(-0.17)	58.13(0.01)	58.3(-0.43)	58.11	-0.2	2	19(-2.2)	-10	[-2]	[-5]	[-2]	22	140	DT	-0.2	OpenShort?	(-1)	-5	-3	-4	2	0.5,59	59
32	May/8	14	59.1	61.23	57.74(-0.22)	58.12(0.08)	58.55(-0.42)	58.28	-0.2	2	21(-3.3)	-10	[-3]	[-5]	[0]	26	202	DT	-0.2	OpenShort	(-2)	-5	4	-5	-2	0.5,63	59
33	May/8	13	59.1	61.23	57.87(-0.32)	58.07(0.22)	58.8(0.53)	58.1	-0.2	2	25(-4.7)	-15	[-4]	[7]	[-5]	22	486	RG	-0.5	Wait	(-3)	6	-5	-1	-20	0.2,67	59
34	May/8	12	59.1	61.23	58.05(-0.33)	57.94(0.06)	58.49(0.49)	58.33	-0.1	2	29(-4.3)	-5	[-4]	[5]	[2]	35	496	UR	-0.1	SmallShort	(-4)	6	-7	11	20	0.2,80	59
35	May/8	11	59.1	61.23	58.24(-0.37)	57.9(0.4)	58.2(0.41)	58.66	-0.1	2	34(-4.9)	-10	[-4]	[6]	[1]	41	534	UR	0.3	SmallShort	(-4)	5	-14	32	2	0.2,86	59

36	May/8	10	59.1	61.23	58.45(-0.34)	57.67(0.48)	57.96(0.47)	59.38	0.1	2	39(-4.5)	15	[-4]	[8]	[12]	25	614	UR	0.7	SmallShort	(-4)	5	-2	24	20	0.4,65	59
37	May/8	9	59.1	61.23	58.65(-0.34)	57.4(0.63)	57.69(0.6)	59.5	0.1	2	43(-4.3)	40	[-4]	[10]	[32]	3	620	UR	0.8	SmallShort?	(-4)	7	60	15	20	0.4,43	59
38	May/7	15	59.56	60.71	58.85(-0.68)	57.04(0.04)	57.35(-0.08)	56.57	-0.5	1	47(-1.1)	-45	[-8]	[-2]	[-8]	-55	262	DT	-0.3	OpenShort?	(-7)	-1	-7	-4	-20	-0.9,18	54
39	May/7	14	59.56	60.71	59.25(-0.52)	57.02(0.02)	57.4(-0.36)	56.9	-0.5	1	49(-1)	-30	[-6]	[-5]	[-5]	-46	21	DT	-0.2	OpenShort	(-8)	-4	-11	1	-17	-0.8,24	54
40	May/7	13	59.56	60.71	59.56(-0.37)	57.01(-0.24)	57.61(0.4)	57.45	-0.4	1	50(-0.1)	5	[-4]	[2]	[6]	-41	113	UR	-0.1	SmallShort	(-6)	5	-12	9	20	-0.7,27	54

41	May/7	12	59.56	60.71	59.78(-0.32)	57.15(-0.37)	57.38(0.49)	58.04	-0.3	1	50(-0.1)	30	[-4]	[3]	[18]	-42	139	UR	0.2	SmallShort	(-4)	6	5	6	20	-0.6,23	54
42	May/7	11	59.56	60.71	59.97(-0.34)	57.36(-0.53)	57.1(0.64)	57.78	-0.3	1	50(0.4)	30	[-4]	[3]	[21]	-50	119	UR	0.2	SmallShort	(-4)	7	20	12	20	-0.8,20	54
43	May/7	10	59.56	60.71	60.17(-0.39)	57.66(-0.87)	56.74(0.18)	56.82	-0.5	1	49(1.7)	0	[-4]	[-4]	[0]	-67	-140	RG	0	Wait	(-5)	2	-22	8	20	-1.2,13	54
44	May/7	9	59.56	60.71	60.4(-0.32)	58.16(-0.72)	56.64(0.4)	57.94	-0.3	1	48(0.8)	40	[-4]	[-0]	[24]	-60	2	UR	0.5	SmallShort?	(-4)	5	34	15	20	-0.9,13	54
45	May/6	15	59.86	60.45	60.59(-0.44)	58.58(-1.11)	56.41(-0.9)	56.32	-0.6	0	47(3.2)	-20	[-5]	[-18]	[-3]	-86	-486	DT	-0	OpenShort?	(-5)	-10	-7	9	-20	-1.6,4	57

46	May/6	14	59.86	60.45	60.86(-0.51)	59.24(-1.1)	56.92(-1.21)	56.66	-0.6	0	44(2.7)	-25	[-6]	[-21]	[1]	-90	-484	DP	-0.1	OpenShort	(-5)	-14	15	12	-20	-1.7,3	57
47	May/6	13	59.86	60.45	61.17(-0.58)	59.9(-1.25)	57.62(-1.66)	55.95	-0.7	0	41(5.2)	-50	[-7]	[-28]	[-19]	-105	-687	DT	-0.7	HoldShort	(-7)	-19	-8	3	-20	-2.2,0	57
48	May/6	12	59.86	60.45	61.53(-0.47)	60.66(-1.34)	58.59(-1.84)	56.32	-0.6	0	36(6.6)	-50	[-5]	[-30]	[-27]	-113	-833	DT	-1.1	HoldShort	(-7)	-21	-10	-38	-20	-2.5,0	57
49	May/6	11	59.86	60.45	61.82(-0.41)	61.49(-1)	59.69(-1.74)	56.82	-0.5	0	29(7.8)	-50	[-5]	[-27]	[-47]	-125	-836	DT	-1.7	HoldShort	(-6)	-20	-40	-42	-20	-3,0	57
50	May/6	10	59.86	60.45	62.07(-0.27)	62.11(-0.49)	60.75(-1.31)	58.86	-0.2	0	21(4.3)	-40	[-3]	[-18]	[-35]	-115	-571	DT	-1.5	HoldShort	(-3)	-15	-25	-38	-20	-2.6,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI