|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.3200 One month high (close): $10.7200
SILJ Daily Change: 11.32% Daily StdDev 6.35% SILJ EMA_5_Trend: 1.78% 10Minute StdDev: $0
Latest Price : $10.72(11.32%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.5
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 9.44 | 9.69 | 9.66(0.44) | 9.89(1.31) | 10.24(2.16) | 10.58 | 2.2 | | 7 | 77(11.4) | 50 | [7] | [49] | [21] | 108 | 1047 | UT | 0.9 | HoldLong | | (9) | 34 | 19 | -1 | 20 | 2.3,100 | 67 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -1.04%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.89(hourly_sma_10 -6.52%) 9.69(daily_ema_10 -8.41%) 9.66(hourly_sma_20 -8.7%) 9.44(daily_ema_20 -10.78%)
Resistance Levels:
|
| | | 2 | May/15 | 11 | 9.44 | 9.69 | 9.62(0.4) | 9.76(1.23) | 10.02(1.81) | 10.46 | 2 | | 7 | 65(11.2) | 50 | [6] | [42] | [32] | 113 | 919 | UT | 1.3 | HoldLong | | (7) | 29 | 27 | 26 | 20 | 2.5,100 | 67 | | 3 | May/15 | 10 | 9.44 | 9.69 | 9.58(0.22) | 9.64(1.15) | 9.84(1.35) | 10.29 | 1.6 | | 7 | 54(8.1) | 50 | [4] | [34] | [26] | 110 | 850 | UT | 1.6 | HoldLong | | (5) | 21 | 6 | 30 | 20 | 2.5,97 | 67 | | 4 | May/15 | 9 | 9.44 | 9.69 | 9.56(0.23) | 9.53(1.05) | 9.71(1.42) | 10.25 | 1.6 | | 7 | 46(9.2) | 50 | [4] | [34] | [64] | 110 | 842 | UT | 2.3 | HoldLong? | | (3) | 22 | 111 | 28 | 20 | 2.9,87 | 67 | | 5 | May/14 | 15 | 9.32 | 9.55 | 9.56(-0) | 9.43(0.31) | 9.57(0.22) | 9.6 | 0.6 | | 4 | 37(-5.9) | 40 | [-0] | [7] | [8] | 34 | 115 | UR | 0.2 | SmallShort? | | (-3) | 4 | 14 | 4 | 20 | 0.3,76 | 61 | | | | |
| 6 | May/14 | 14 | 9.32 | 9.55 | 9.54(-0.03) | 9.4(-0.09) | 9.55(0.52) | 9.52 | 0.4 | | 4 | 43(0) | 40 | [-1] | [8] | [9] | 21 | 138 | UR | -0.2 | SmallShort | | (0) | 8 | -5 | 8 | 20 | -0.1,73 | 61 | | 7 | May/14 | 13 | 9.32 | 9.55 | 9.54(-0.03) | 9.41(-0.08) | 9.5(0.62) | 9.55 | 0.5 | | 4 | 43(0) | 50 | [-1] | [10] | [13] | 25 | 193 | UR | 0.3 | SmallShort | | (0) | 10 | -12 | 20 | 20 | 0.1,72 | 61 | | 8 | May/14 | 12 | 9.32 | 9.55 | 9.54(-0.01) | 9.42(0.01) | 9.44(0.93) | 9.62 | 0.7 | | 4 | 43(0.2) | 50 | [-0] | [16] | [18] | 21 | 318 | UR | 0.9 | SmallShort | | (0) | 15 | 7 | 33 | 20 | 0.4,61 | 61 | | 9 | May/14 | 11 | 9.32 | 9.55 | 9.54(0.04) | 9.42(0.11) | 9.35(0.67) | 9.58 | 0.6 | | 4 | 43(-0.1) | 50 | [1] | [12] | [21] | -2 | 168 | UT | 1.2 | OpenLong | | (0) | 11 | 17 | 28 | 20 | 0.2,43 | 61 | | 10 | May/14 | 10 | 9.32 | 9.55 | 9.54(0.03) | 9.41(-0.18) | 9.29(0.41) | 9.48 | 0.4 | | 4 | 43(0.1) | 50 | [1] | [6] | [20] | -35 | 13 | UT | 1 | OpenLong | | (0) | 7 | 37 | 24 | 20 | -0.3,23 | 61 | | | | |
| 11 | May/14 | 9 | 9.32 | 9.55 | 9.54(-0.13) | 9.43(-0.47) | 9.25(-0.72) | 9.27 | -0.1 | | 4 | 43(2.2) | 25 | [-2] | [-15] | [2] | -77 | -329 | RG | 0.1 | Wait? | | (-2) | -12 | 2 | 7 | 0 | -1.4,8 | 61 | | 12 | May/13 | 15 | 9.27 | 9.53 | 9.55(-0.28) | 9.47(-0.54) | 9.32(-0.78) | 9.26 | -0 | | 4 | 40(3.4) | 5 | [-5] | [-18] | [1] | -86 | -215 | RG | -0.3 | Wait? | | (-3) | -13 | 14 | -0 | -20 | -1.6,4 | 57 | | 13 | May/13 | 14 | 9.27 | 9.53 | 9.58(-0.3) | 9.52(-0.71) | 9.39(-1) | 9.18 | -0.2 | | 4 | 37(3.9) | -30 | [-5] | [-23] | [-19] | -108 | -371 | DT | -1.2 | HoldShort | | (-5) | -16 | -12 | -27 | -20 | -2.3,0 | 57 | | 14 | May/13 | 13 | 9.27 | 9.53 | 9.61(-0.3) | 9.59(-0.57) | 9.48(-0.53) | 9.25 | -0 | | 4 | 33(3.1) | -25 | [-5] | [-15] | [-17] | -98 | -206 | DT | -1.5 | OpenShort | | (-5) | -9 | -9 | -23 | -20 | -2.3,10 | 57 | | 15 | May/13 | 12 | 9.27 | 9.53 | 9.64(-0.28) | 9.65(-0.31) | 9.53(-0.76) | 9.3 | 0.1 | | 4 | 30(3.5) | -30 | [-5] | [-16] | [-32] | -85 | -259 | DT | -1.6 | OpenShort | | (-5) | -12 | -51 | -18 | -20 | -2.4,25 | 57 | | | | |
| 16 | May/13 | 11 | 9.27 | 9.53 | 9.67(-0.11) | 9.68(0.03) | 9.6(-0.33) | 9.6 | 0.7 | | 4 | 26(-1.5) | -5 | [-2] | [-6] | [-5] | -26 | -40 | RG | 0 | Wait | | (-2) | -5 | -7 | 8 | -20 | -0.6,39 | 57 | | 17 | May/13 | 10 | 9.27 | 9.53 | 9.68(-0.19) | 9.68(0.12) | 9.63(-0.19) | 9.64 | 0.8 | | 4 | 28(-3.6) | -10 | [-3] | [-3] | [-6] | -30 | 100 | DT | 0.1 | OpenShort | | (-2) | -3 | 0 | -9 | -20 | -0.3,28 | 57 | | 18 | May/13 | 9 | 9.27 | 9.53 | 9.7(-0.2) | 9.67(0.08) | 9.65(-0.43) | 9.64 | 0.8 | | 4 | 32(-3.5) | -5 | [-3] | [-8] | [2] | -30 | 32 | RG | -0.1 | Wait? | | (-3) | -7 | 28 | -15 | -20 | -0.4,30 | 57 | | 19 | May/12 | 15 | 9.23 | 9.59 | 9.72(-0.26) | 9.66(-0.03) | 9.69(-0.72) | 9.48 | 0.5 | | 5 | 35(-0.4) | -20 | [-4] | [-13] | [-23] | -49 | -171 | DT | -1.3 | OpenShort? | | (-5) | -12 | -30 | -20 | -20 | -1.5,39 | 61 | | 20 | May/12 | 14 | 9.23 | 9.59 | 9.75(-0.02) | 9.66(0.13) | 9.76(0.03) | 9.66 | 0.9 | | 5 | 35(0.2) | 20 | [-0] | [2] | [-9] | -4 | -66 | RG | -0.6 | Wait | | (-3) | 1 | -13 | -9 | -20 | -0.5,59 | 61 | | | | |
| 21 | May/12 | 13 | 9.23 | 9.59 | 9.75(-0.07) | 9.65(0.21) | 9.76(0.38) | 9.74 | 1.1 | | 5 | 35(-0.3) | 40 | [-1] | [8] | [7] | 15 | 149 | UR | -0.1 | SmallShort | | (0) | 6 | 2 | 6 | 20 | -0.1,67 | 61 | | 22 | May/12 | 12 | 9.23 | 9.59 | 9.76(0.03) | 9.63(-0.04) | 9.72(0.33) | 9.73 | 1.1 | | 5 | 36(0) | 30 | [1] | [5] | [1] | 11 | 19 | UT | 0.1 | OpenLong | | (-2) | 5 | -20 | 17 | 20 | -0.2,66 | 61 | | 23 | May/12 | 11 | 9.23 | 9.59 | 9.76(0.15) | 9.63(0) | 9.69(0.59) | 9.85 | 1.3 | | 5 | 36(-0.4) | 50 | [2] | [10] | [16] | 24 | 90 | UT | 1 | OpenLong | | (2) | 10 | 5 | 26 | 20 | 0.5,61 | 61 | | 24 | May/12 | 10 | 9.23 | 9.59 | 9.75(0.3) | 9.63(-0.03) | 9.63(0.67) | 9.82 | 1.3 | | 5 | 36(-4.3) | 50 | [5] | [12] | [27] | -3 | -58 | UT | 1.1 | OpenLong | | (2) | 11 | 29 | 17 | 20 | 0.4,37 | 61 | | 25 | May/12 | 9 | 9.23 | 9.59 | 9.72(0.15) | 9.63(-0.24) | 9.57(0.34) | 9.65 | 0.9 | | 5 | 40(-3.6) | 50 | [2] | [4] | [8] | -41 | -131 | UT | 0.4 | OpenLong? | | (2) | 6 | 14 | 2 | 20 | -0.4,19 | 61 | | | | |
| 26 | May/11 | 15 | 9.21 | 9.59 | 9.71(0.2) | 9.65(-0.36) | 9.54(0.03) | 9.57 | 0.8 | | 6 | 44(-4.1) | 50 | [3] | [-1] | [3] | -53 | -329 | RG | 0.1 | Wait? | | (3) | 1 | 3 | -1 | 20 | -0.7,15 | 70 | | 27 | May/11 | 14 | 9.21 | 9.59 | 9.69(0.07) | 9.68(-0.51) | 9.54(-0.41) | 9.55 | 0.7 | | 6 | 48(-1.4) | 35 | [1] | [-10] | [-2] | -55 | -311 | DR | 0 | OpenShort | | (2) | -7 | -5 | -7 | 11 | -0.6,10 | 70 | | 28 | May/11 | 13 | 9.21 | 9.59 | 9.68(0.06) | 9.73(-0.47) | 9.58(-0.48) | 9.58 | 0.8 | | 6 | 49(-1.8) | 35 | [1] | [-11] | [-1] | -46 | -277 | DR | 0 | OpenShort | | (2) | -8 | 17 | -14 | -20 | -0.4,14 | 70 | | 29 | May/11 | 12 | 9.21 | 9.59 | 9.67(0.03) | 9.78(-0.49) | 9.63(-0.72) | 9.48 | 0.6 | | 6 | 51(-1.4) | 15 | [1] | [-15] | [-11] | -51 | -407 | DR | -0.6 | OpenShort | | (2) | -12 | -5 | -27 | -20 | -0.8,19 | 70 | | 30 | May/11 | 11 | 9.21 | 9.59 | 9.67(0.12) | 9.83(-0.27) | 9.7(-0.71) | 9.51 | 0.6 | | 6 | 53(-1.9) | 0 | [2] | [-13] | [-24] | -33 | -463 | DR | -0.8 | OpenShort | | (0) | -11 | -10 | -25 | -20 | -0.6,32 | 70 | | | | |
| 31 | May/11 | 10 | 9.21 | 9.59 | 9.66(0.15) | 9.86(-0.25) | 9.77(-0.63) | 9.57 | 0.8 | | 6 | 54(-2.3) | 5 | [2] | [-11] | [-25] | -4 | -389 | DR | -0.8 | OpenShort | | (3) | -10 | -32 | -18 | -20 | -0.4,56 | 70 | | 32 | May/11 | 9 | 9.21 | 9.59 | 9.65(0.25) | 9.88(-0.02) | 9.83(-0.51) | 9.76 | 1.2 | | 6 | 57(-0.9) | 15 | [4] | [-7] | [-9] | 29 | -262 | DR | -0.3 | OpenShort? | | (3) | -8 | -8 | -9 | -20 | 0.4,69 | 70 | | 33 | May/8 | 15 | 9.17 | 9.57 | 9.63(0.22) | 9.88(0.2) | 9.88(-0.45) | 9.81 | 1.3 | | 8 | 58(1.5) | 25 | [4] | [-3] | [-11] | 42 | -134 | DR | -0.3 | OpenShort? | | (3) | -7 | -7 | -9 | -20 | 0.7,74 | 72 | | 34 | May/8 | 14 | 9.17 | 9.57 | 9.61(0.15) | 9.86(0.52) | 9.92(-0.35) | 9.85 | 1.4 | | 8 | 56(1.2) | 20 | [2] | [1] | [-12] | 50 | 18 | CR | -0.3 | HoldShort | | (3) | -6 | 0 | -14 | -20 | 0.9,77 | 72 | | 35 | May/8 | 13 | 9.17 | 9.57 | 9.6(0.14) | 9.81(0.53) | 9.96(0.16) | 9.85 | 1.4 | | 8 | 55(1.3) | 25 | [2] | [9] | [-13] | 56 | 156 | CR | -0.4 | HoldShort | | (3) | 3 | -5 | -15 | -20 | 0.9,83 | 72 | | | | |
| 36 | May/8 | 12 | 9.17 | 9.57 | 9.59(0.21) | 9.76(0.65) | 9.94(0.03) | 9.88 | 1.5 | | 8 | 54(1.8) | 25 | [3] | [8] | [-8] | 69 | 99 | CR | -0.2 | HoldShort | | (2) | 1 | -20 | -14 | 10 | 1.1,91 | 72 | | 37 | May/8 | 11 | 9.17 | 9.57 | 9.57(0.26) | 9.7(0.65) | 9.94(0.57) | 10 | 1.7 | | 8 | 52(4.2) | 50 | [4] | [17] | [3] | 91 | 334 | UT | 0.2 | OpenLong | | (3) | 9 | -7 | -1 | 20 | 1.7,98 | 72 | | 38 | May/8 | 10 | 9.17 | 9.57 | 9.55(0.34) | 9.64(0.71) | 9.88(0.86) | 10.04 | 1.8 | | 8 | 48(6.3) | 50 | [6] | [23] | [11] | 100 | 388 | UT | 0.7 | HoldLong | | (5) | 14 | 5 | -3 | 20 | 2.1,97 | 72 | | 39 | May/8 | 9 | 9.17 | 9.57 | 9.52(0.33) | 9.57(0.67) | 9.8(1.42) | 10.01 | 1.8 | | 8 | 41(7.1) | 50 | [5] | [31] | [28] | 110 | 534 | UT | 1.1 | HoldLong? | | (5) | 23 | 35 | 14 | 20 | 2.5,97 | 72 | | 40 | May/7 | 15 | 9.08 | 9.49 | 9.49(0.14) | 9.51(0.53) | 9.66(0.92) | 9.8 | 1.4 | | 9 | 34(4.2) | 50 | [2] | [21] | [10] | 95 | 415 | UT | 0.9 | OpenLong? | | (3) | 15 | -8 | 25 | 20 | 1.9,97 | 74 | | | | |
| 41 | May/7 | 14 | 9.08 | 9.49 | 9.48(0.15) | 9.46(0.57) | 9.57(1.2) | 9.85 | 1.5 | | 9 | 30(4.4) | 50 | [2] | [26] | [31] | 108 | 536 | UT | 1.9 | HoldLong | | (2) | 19 | 20 | 57 | 20 | 2.5,95 | 74 | | 42 | May/7 | 13 | 9.08 | 9.49 | 9.47(0.12) | 9.41(0.41) | 9.46(0.72) | 9.73 | 1.3 | | 9 | 26(2.2) | 50 | [2] | [17] | [27] | 68 | 331 | UT | 2.1 | OpenLong | | (2) | 12 | 22 | 44 | 20 | 2,68 | 74 | | 43 | May/7 | 12 | 9.08 | 9.49 | 9.46(0.01) | 9.37(0.13) | 9.39(0.45) | 9.6 | 1 | | 9 | 23(-0.1) | 50 | [0] | [10] | [32] | 21 | 248 | UT | 1.8 | OpenLong | | (0) | 7 | 46 | 33 | 20 | 1.2,41 | 74 | | 44 | May/7 | 11 | 9.08 | 9.49 | 9.46(-0.12) | 9.36(-0.24) | 9.35(-0.01) | 9.34 | 0.5 | | 9 | 24(0) | 50 | [-2] | [-1] | [2] | -63 | -14 | RG | -0.1 | Wait | | (-3) | -0 | 0 | -4 | 20 | -1,12 | 74 | | 45 | May/7 | 10 | 9.08 | 9.49 | 9.47(-0.12) | 9.38(-0.37) | 9.35(0.02) | 9.34 | 0.5 | | 9 | 24(0.6) | 50 | [-2] | [-2] | [6] | -63 | -18 | RG | -0.1 | Wait | | (-2) | 0 | 12 | 1 | 20 | -1.1,15 | 74 | | | | |
| 46 | May/7 | 9 | 9.08 | 9.49 | 9.48(-0.18) | 9.41(-0.34) | 9.35(-0.06) | 9.27 | 0.4 | | 9 | 23(1.9) | 25 | [-3] | [-3] | [-11] | -78 | -56 | RG | -0.7 | Wait? | | (-2) | -1 | -24 | 1 | -20 | -1.8,17 | 74 | | 47 | May/6 | 15 | 8.96 | 9.41 | 9.5(-0.03) | 9.44(-0.13) | 9.36(0.1) | 9.41 | 0.7 | | 9 | 21(3.8) | 50 | [-1] | [2] | [3] | -52 | -35 | UR | 0.5 | SmallShort? | | (-2) | 2 | 5 | 13 | -11 | -0.9,21 | 63 | | 48 | May/6 | 14 | 8.96 | 9.41 | 9.5(-0.04) | 9.45(-0.13) | 9.35(-0.18) | 9.38 | 0.7 | | 9 | 17(0.1) | 45 | [-1] | [-3] | [-3] | -66 | -136 | RG | 0.3 | Wait | | (-2) | -3 | 5 | -22 | -11 | -1.2,14 | 63 | | 49 | May/6 | 13 | 8.96 | 9.41 | 9.5(-0.04) | 9.46(-0.11) | 9.37(-0.48) | 9.35 | 0.6 | | 9 | 17(0.1) | 35 | [-1] | [-8] | [-9] | -81 | -239 | RG | -0.2 | Wait | | (0) | -8 | 3 | -27 | -20 | -1.5,7 | 63 | | 50 | May/6 | 12 | 8.96 | 9.41 | 9.5(-0.04) | 9.47(-0.25) | 9.42(-0.64) | 9.33 | 0.6 | | 9 | 17(0) | 25 | [-1] | [-11] | [-11] | -91 | -302 | RG | -0.9 | SmallLong | | (0) | -10 | 3 | -30 | -20 | -1.7,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|