Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $53.5300      One month high (close): $77.0600

PSX Daily Change: -1.14%   Daily StdDev 6.48%   PSX EMA_5_Trend: -1.66%   10Minute StdDev: $0.7453

Latest Price :  $70.93(-1.14%)

Tue. May 19, 2020($0.9)   Mon. May 18, 2020($2.8)   Fri. May 15, 2020($0.8)   Thu. May 14, 2020($1)   Wed. May 13, 2020($2)   Tue. May 12, 2020($1)   Mon. May 11, 2020($0.8)   Fri. May 8, 2020($1.4)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.66%  Daily EMA 20 BBV: 0.3

Sample size 1   Avg positive next hour return: 0.1%(100%)   Avg negative next hour return: 0%(0%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1515   68.95  73.43  71.13(-0.1 71.31(-0.06 71.19(-0.0971.050.3    912(-0.7)25[-2][-1][-4]2564RG-0.2Wait?    (-1)-1-91-13-0.1,7763

Daily Trend: %
Up Forces: 73.43(daily_ema_10 3.35%)  
Down Forces:
Support Levels: 68.95(daily_ema_20 -2.96%)  
Resistance Levels: 71.13(weak_hourly_sma_20 0.11%)   71.31(weak_hourly_sma_10 0.37%)  
 
2May/1514   68.95  73.43  71.2(-0.2 71.36(0.01 71.25(0.1771.440.4    913(-3.8)40[-3][3][5]37265UR0.2SmallShort    (-1)39970.3,7963
3May/1513   68.95  73.43  71.35(-0.24 71.35(0.16 71.13(-0.1371.050.3    917(-2.9)15[-4][-1][-6]20158RG-0.1Wait    (-4)-2-44-20-0.3,7763
4May/1512   68.95  73.43  71.52(-0.26 71.24(0.42 71.22(-0.0771.230.3    919(-3.1)20[-4][2][-4]23189RG0Wait    (-4)-1112-20-0.2,7863
5May/1511   68.95  73.43  71.71(-0.31 70.94(0.02 71.27(-0.2471.180.3    923(-3.3)15[-5][-4][1]11172RG-0.1Wait    (-5)-4-4318-0.4,7163
 
6May/1510   68.95  73.43  71.93(-0.28 70.93(0.05 71.44(-0.0371.360.4    926(-2.2)35[-4][-0][8]8180UR-0SmallShort    (-5)-112720-0.3,6563
7May/159   68.95  73.43  72.13(-0.37 70.89(-0.11 71.46(-0.1770.820.3    928(-2.3)20[-6][-4][-4]-12136RG-0.3Wait?    (-5)-3-16-013-0.7,5663
8May/1415   68.42  73.08  72.39(-0.35 70.97(0.05 71.58(0.4671.540.4    1030(0.2)35[-5][7][6]1326UR-0SmallShort?    (-5)721120-0.4,6167
9May/1414   68.42  73.08  72.64(-0.38 70.93(0.03 71.25(0.971.460.4    1030(-2.4)30[-6][13][2]-13417UR0.1SmallShort    (-6)14-131220-0.5,5067
10May/1413   68.42  73.08  72.92(-0.31 70.91(-0.04 70.62(0.2972.020.5    1033(-1.6)50[-5][3][17]-11239UR0.6SmallShort    (-6)4132220-0.4,4967
 
11May/1412   68.42  73.08  73.15(-0.36 70.94(-0.14 70.42(0.1371.460.4    1034(-1.2)50[-6][0][11]-31142UR0.4SmallShort    (-6)212520-0.7,3767
12May/1411   68.42  73.08  73.42(-0.38 71.04(-0.42 70.33(-0.0371.430.4    1035(-1.1)50[-6][-5][23]-4984RG0.4Wait    (-6)-1351220-0.8,2167
13May/1410   68.42  73.08  73.7(-0.44 71.34(-0.64 70.35(-0.3769.890.2    1036(1.3)40[-7][-12][13]-78-192RG-0.2Wait    (-8)-6384-3-1.4,767
14May/149   68.42  73.08  74.02(-0.58 71.8(-0.93 70.61(-0.8468.29-0    1035(4)-20[-9][-22][-34]-105-417DT-0.9HoldShort?    (-9)-13-62-5-20-2.2,067
15May/1315   67.56  73.23  74.45(-0.39 72.48(-0.63 71.21(-0.3571.020.5    1031(2.3)25[-6][-12][1]-86-169RG-0.1Wait?    (-7)-506-3-1.5,267
 
16May/1314   67.56  73.23  74.74(-0.39 72.94(-0.59 71.46(-0.4171.010.5    1029(1.8)10[-6][-12][-8]-91-227RG-0.2Wait    (-7)-6-127-20-1.7,267
17May/1313   67.56  73.23  75.03(-0.34 73.37(-0.61 71.76(-0.7871.550.5    1027(1.8)20[-5][-18][0]-91-324RG-0.1Wait    (-6)-1287-20-1.7,267
18May/1312   67.56  73.23  75.28(-0.36 73.82(-0.72 72.32(-0.9271.190.5    1025(3)20[-6][-21][-7]-103-416RG-0.6Wait    (-6)-14-28-20-2.1,067
19May/1311   67.56  73.23  75.55(-0.3 74.36(-0.76 72.99(-1.0271.270.5    1022(4.2)0[-5][-22][-19]-113-526RG-1SmallLong    (-6)-16-23-5-20-2.5,067
20May/1310   67.56  73.23  75.78(-0.2 74.93(-0.57 73.74(-0.9172.30.6    1018(3.2)5[-3][-19][-13]-113-485RG-1SmallLong    (-4)-14-4-9-20-2.5,067
 
21May/139   67.56  73.23  75.93(-0.15 75.36(-0.57 74.42(-0.7572.490.6    1015(3.6)0[-2][-16][-29]-128-487RG-1.7SmallLong?    (-3)-12-41-20-20-3.1,067
22May/1215   66.87  73.5  76.04(0.01 75.79(-0.36 74.99(-0.4474.381    1211(-0.2)45[0][-8][-9]-98-338DR-0.7HoldShort?    (-1)-7-3-22-20-1.9,072
23May/1214   66.87  73.5  76.03(0.09 76.07(-0.24 75.32(-0.5474.511    1211(-2.2)35[1][-8][-16]-87-417DR-0.9HoldShort    (1)-8-12-25-20-1.7,672
24May/1213   66.87  73.5  75.96(0.11 76.25(-0.23 75.73(-0.575.051.1    1214(-1.8)30[2][-8][-15]-67-343DR-0.7OpenShort    (2)-8-13-32-20-0.9,672
25May/1212   66.87  73.5  75.87(0.18 76.43(-0.14 76.11(-0.2475.661.2    1215(-2.2)50[3][-3][-5]-31-259DR-0.4OpenShort    (3)-47-28-20-0.2,2472
 
26May/1211   66.87  73.5  75.74(0.12 76.54(-0.2 76.3(-0.3975.331.1    1218(-1)30[2][-6][-15]-13-255DR-0.7OpenShort    (3)-6-16-27-20-0.3,4572
27May/1210   66.87  73.5  75.65(0.15 76.69(-0.07 76.6(-0.2776.071.2    1219(-0.7)45[2][-3][-9]30-144DR-0.4OpenShort    (3)-4-10-12-200.3,7272
28May/129   66.87  73.5  75.54(0.17 76.74(-0.01 76.81(0.0576.551.3    1219(-0.2)50[3][3][-6]54-19CR-0.2HoldShort?    (3)1-9-6-200.7,8672
29May/1115   66.23  72.94  75.41(0.11 76.74(0.15 76.77(0.0376.961.4    1420(0.2)50[2][5][1]67111UT0.1OpenLong?    (3)18-5-51,9277
30May/1114   66.23  72.94  75.33(0.24 76.62(0.16 76.74(-0.0576.581.4    1419(-0.8)50[4][4][-6]66-72CR-0.1HoldShort    (2)-1-5-2-200.9,9377
 
31May/1113   66.23  72.94  75.15(0.25 76.5(0.27 76.78(-0.0176.841.4    1420(0)50[4][6][-5]72-22CR0HoldShort    (4)-0-6-5-201.1,9477
32May/1112   66.23  72.94  74.97(0.28 76.29(0.38 76.79(0.1477.121.5    1420(0.3)50[4][9][4]8155UT0.2HoldLong    (5)216-3-51.4,9677
33May/1111   66.23  72.94  74.76(0.23 76(0.43 76.68(-0.0576.361.3    1420(0)45[4][6][-9]73-19CR-0.2HoldShort    (4)-1-10-8-201.1,9577
34May/1110   66.23  72.94  74.59(0.29 75.68(0.48 76.72(0.2876.821.4    1420(0.4)50[5][12][-0]8789UT0.1HoldLong    (5)41-431.5,9977
35May/119   66.23  72.94  74.38(0.2 75.32(0.52 76.51(0.3876.771.4    1419(1.4)50[3][13][1]89215UT0.2OpenLong?    (5)6-2-5201.6,9977
 
36May/815   65.43  71.67  74.23(0.14 74.93(0.43 76.22(0.5576.851.6    1418(1.2)50[2][16][9]98344UT0.5OpenLong?    (3)955201.9,10074
37May/814   65.43  71.67  74.12(0.07 74.61(0.38 75.8(0.6376.591.5    1417(1.3)50[1][16][11]100417UT0.6HoldLong    (2)10114202,10074
38May/813   65.43  71.67  74.07(0.04 74.33(0.35 75.32(0.9276.551.5    1416(0.8)50[1][21][21]105516UT1.1CloseLong    (1)141728202.2,10074
39May/812   65.43  71.67  74.04(0.01 74.07(0.05 74.63(0.6775.761.4    1415(0.2)50[0][14][20]82379UT1.1HoldLong    (-0)10931201.6,9274
40May/811   65.43  71.67  74.04(0)  74.04(0.33 74.13(0.6675.341.4    1415(0)50[0][16][14]58341UR1.1SmallShort    (-0)101338201.2,7874
 
41May/810   65.43  71.67  74.03(-0.01 73.79(0.2 73.65(0.3374.761.3    1415(-0.1)50[-0][10][11]20193UR1.1SmallShort    (-1)51223200.7,5274
42May/89   65.43  71.67  74.04(-0.05 73.64(0.17 73.41(0.1174.211.2    1415(-0.2)50[-1][6][12]-1294UR0.8SmallShort?    (-1)22513200.2,3374
43May/715   64.6  70.06  74.07(-0.22 73.52(0.02 73.33(-0.2573.091.3    1215(-2.3)20[-3][-2][-7]-5619RG-0.2Wait?    (-2)-4-4-11-20-0.9,1769
44May/714   64.6  70.06  74.07(0)  73.5(0.09 73.52(-0.5773.261.3    1217(-0.1)40[0][-5][-4]-48-267DR-0.2OpenShort    (-4)-98-16-20-0.8,2269
45May/713   64.6  70.06  74.23(0.14 73.43(-0.15 73.52(-0) 72.911.2    1217(-2.7)50[2][2][-9]-52-316CR-0.9HoldShort    (-0)-0-15-16-20-1.1,2669
 
46May/712   64.6  70.06  74.13(0.2 73.54(-0.14 73.94(0.173.591.3    1220(-2.9)50[3][4][-1]-23-237CR-0.3HoldShort    (3)2-5-1420-0.4,3769
47May/711   64.6  70.06  73.98(0.22 73.64(-0.23 73.87(0.2373.811.4    1223(-2.4)50[3][5][5]-1-175UT-0OpenLong    (4)4-5820-0.1,5269
48May/710   64.6  70.06  73.82(0.26 73.81(-0.27 73.7(0.2874.021.4    1225(-2.5)50[4][6][-4]-5-150CR0.2HoldShort    (4)4-29-2200.1,4369
49May/79   64.6  70.06  73.63(0.35 74.01(-0.02 73.49(0.7875.381.6    1228(-1.4)50[5][16][30]1891UT1OpenLong?    (6)12556200.9,4569
50May/615   64.07  68.78  73.37(0.26 74.03(-0.32 72.92(-0.2972.911.4    1229(-4.9)50[4][-3][-7]-24-376DR-0OpenShort?    (3)-5-7-8-20-0.2,3174
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA