CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $95.2500 One month high (close): $118.7900

CB Daily Change: 0.65% Daily StdDev 4.7% CB EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $99.49(0.65%)

Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.37%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	9	103.54	99.61	99.03(-0.23)	97.3(-0.21)	97.88(0.01)	97.26	-1	-9	38(-0.7)	-50	[-5]	[-4]	[-2]	-26	53	DT	-0.3	OpenShort?	(-6)	0	-15	-3	20	-0.8,44	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.3(hourly_sma_10 0.04%) 99.03(hourly_sma_20 1.82%) 99.61(daily_ema_10 2.42%) 103.54(daily_ema_20 6.46%)

2	May/14	15	104.45	99.81	99.26(-0.21)	97.5(-0.11)	97.87(0.71)	97.96	-1.1	-10	39(-0.1)	-35	[-5]	[11]	[10]	-13	256	UR	0	SmallShort?	(-5)	15	14	9	20	-0.6,52	45
3	May/14	14	104.45	99.81	99.47(-0.24)	97.61(-0.18)	97.18(0.55)	97.33	-1.2	-10	39(0.1)	-50	[-5]	[7]	[-6]	-28	152	RG	0.1	Wait	(-5)	12	-29	14	16	-0.9,45	45
4	May/14	13	104.45	99.81	99.71(-0.16)	97.79(-0.1)	96.65(0.07)	98.67	-0.9	-10	39(-0.4)	-40	[-3]	[-2]	[16]	-16	77	DP	0.8	OpenShort	(-4)	2	10	32	20	-0.4,44	45
5	May/14	12	104.45	99.81	99.87(-0.18)	97.89(-0.1)	96.59(-0.13)	98.2	-1	-10	39(0.3)	-35	[-4]	[-6]	[16]	-41	-26	DP	0.7	OpenShort	(-4)	-3	23	29	20	-0.7,27	45

6	May/14	11	104.45	99.81	100.05(-0.21)	97.99(-0.52)	96.72(-0.43)	97.17	-1.2	-10	39(1.5)	-35	[-4]	[-17]	[26]	-69	-193	DP	0.2	OpenShort	(-5)	-9	60	8	20	-1.2,11	45
7	May/14	10	104.45	99.81	100.26(-0.3)	98.5(-0.76)	97.14(-0.91)	94.54	-1.6	-10	38(6.4)	-50	[-6]	[-31]	[-12]	-113	-500	DT	-1.1	HoldShort	(-8)	-19	-3	-9	-20	-2.5,0	45
8	May/14	9	104.45	99.81	100.56(-0.28)	99.26(-0.74)	98.04(-0.9)	94.67	-1.6	-10	31(8.5)	-50	[-6]	[-30]	[-43]	-128	-534	DT	-1.8	HoldShort?	(-7)	-19	-80	-14	-20	-3.1,0	45
9	May/13	15	105.1	100.65	100.84(-0.13)	100(-0.41)	98.93(-0.26)	98.35	-1.1	-11	23(2.7)	-50	[-3]	[-13]	[-6]	-92	-190	DT	-0.4	OpenShort?	(-2)	-6	-11	1	-20	-1.8,3	44
10	May/13	14	105.1	100.65	100.97(-0.14)	100.41(-0.34)	99.19(-0.06)	98.87	-1	-11	20(1.4)	-50	[-3]	[-8]	[-6]	-87	-85	DT	-0.3	OpenShort	(-2)	-1	-9	4	-20	-1.6,3	44

11	May/13	13	105.1	100.65	101.11(-0.1)	100.75(-0.27)	99.25(-0.61)	99.28	-0.9	-11	19(1.2)	-50	[-2]	[-19]	[-3]	-85	-231	DT	0	OpenShort	(-3)	-13	6	-8	-20	-1.5,3	44
12	May/13	12	105.1	100.65	101.21(-0.1)	101.02(-0.31)	99.86(-0.61)	99.01	-0.9	-11	17(1.6)	-50	[-2]	[-19]	[-9]	-95	-271	DT	-0.8	OpenShort	(-3)	-13	-3	-13	-20	-2,5	44
13	May/13	11	105.1	100.65	101.31(-0.08)	101.33(-0.29)	100.48(-0.59)	99.14	-0.9	-11	16(1.7)	-50	[-2]	[-18]	[-20]	-100	-275	DT	-1.3	HoldShort	(-2)	-12	-11	-55	-20	-2.2,5	44
14	May/13	10	105.1	100.65	101.39(-0.05)	101.62(-0.23)	101.08(-0.55)	99.65	-0.8	-11	14(0.4)	-50	[-1]	[-17]	[-11]	-62	-254	DT	-1.6	OpenShort	(-1)	-12	10	-41	-20	-1.9,36	44
15	May/13	9	105.1	100.65	101.44(-0.04)	101.85(-0.26)	101.64(-0.6)	99.18	-0.9	-11	14(1.7)	-50	[-1]	[-18]	[-39]	-56	-332	DT	-2.8	OpenShort?	(-2)	-13	-66	-42	-20	-2.6,59	44

16	May/12	15	105.99	101.92	101.48(0.1)	102.12(0.1)	102.25(0.07)	102.32	-0.5	-10	12(-0.6)	-40	[2]	[1]	[0]	66	1	RG	0.1	Wait?	(3)	2	5	-5	-7	1.1,88	44
17	May/12	14	105.99	101.92	101.38(0.15)	102.02(0.15)	102.18(-0.01)	102.09	-0.6	-10	13(-1.7)	-40	[3]	[0]	[-4]	60	-83	DR	-0.1	OpenShort	(2)	-0	-1	-6	-20	0.8,90	44
18	May/12	13	105.99	101.92	101.23(0.17)	101.87(0.19)	102.19(0.03)	102.15	-0.5	-10	14(-1.2)	-35	[4]	[2]	[-4]	69	-73	CR	-0	HoldShort	(3)	1	-6	-2	-19	0.9,96	44
19	May/12	12	105.99	101.92	101.06(0.18)	101.67(0.14)	102.16(0.1)	102.45	-0.5	-10	15(-0.5)	-35	[4]	[3]	[3]	81	-13	RG	0.3	Wait	(4)	2	4	-1	20	1.3,98	44
20	May/12	11	105.99	101.92	100.88(0.17)	101.53(0.05)	102.06(0.07)	102.25	-0.5	-10	16(-0.7)	-35	[4]	[1]	[5]	78	-9	RG	0.2	Wait	(4)	2	6	-2	20	1.2,98	44

21	May/12	10	105.99	101.92	100.71(0.17)	101.48(0.08)	101.99(0.13)	101.98	-0.6	-10	17(-0.6)	-40	[4]	[3]	[0]	75	-5	RG	-0	Wait	(4)	3	-3	0	13	1.1,97	44
22	May/12	9	105.99	101.92	100.53(0.18)	101.4(0.12)	101.86(0.31)	102.13	-0.5	-10	17(-0.1)	-30	[4]	[7]	[4]	83	58	RG	0.2	Wait?	(4)	7	3	6	20	1.3,100	44
23	May/11	15	106.97	102.73	100.35(0.18)	101.28(0.12)	101.54(0.35)	102.01	-0.7	-9	17(-2.4)	-25	[4]	[8]	[5]	85	77	RG	0.4	Wait?	(4)	7	2	13	20	1.4,100	37
24	May/11	14	106.97	102.73	100.17(0.3)	101.16(0.13)	101.19(0.2)	101.94	-0.7	-9	20(-1.1)	-15	[6]	[6]	[5]	75	-66	RG	0.5	Wait	(4)	4	1	14	20	1.2,95	37
25	May/11	13	106.97	102.73	99.87(0.26)	101.03(0.19)	100.99(0.03)	101.89	-0.7	-9	21(-0.6)	-15	[6]	[3]	[7]	66	-51	RG	0.6	Wait	(7)	1	12	8	19	1.3,83	37

26	May/11	12	106.97	102.73	99.61(0.23)	100.84(0.1)	100.96(0.02)	101.32	-0.8	-9	21(-0.5)	-25	[5]	[1]	[5]	46	-53	RG	0.2	Wait	(5)	0	16	-9	16	1.1,68	37
27	May/11	11	106.97	102.73	99.39(0.19)	100.74(0.15)	100.94(-0.08)	100.56	-0.9	-9	22(-0.2)	-30	[4]	[-0]	[-5]	32	-85	DR	-0.2	OpenShort	(4)	-2	7	-21	-20	0.7,64	37
28	May/11	10	106.97	102.73	99.2(0.14)	100.58(0.13)	101.02(-0.11)	100.23	-0.9	-9	22(0.2)	-50	[3]	[-1]	[-12]	41	-67	DR	-0.5	OpenShort	(4)	-2	-16	-16	-20	0.6,76	37
29	May/11	9	106.97	102.73	99.06(0.12)	100.45(0.22)	101.13(0.06)	100.97	-0.8	-9	22(0.7)	-50	[3]	[3]	[-7]	72	88	CR	-0.1	HoldShort?	(4)	1	-17	-4	-6	1.2,92	37
30	May/8	15	107.83	103.18	98.94(0.11)	100.23(0.3)	101.07(0.35)	101.75	-0.8	-10	21(1)	-25	[2]	[10]	[8]	95	257	RG	0.4	Wait?	(3)	7	12	6	20	1.8,100	35

31	May/8	14	107.83	103.18	98.83(0.01)	99.93(0.26)	100.72(0.19)	101.2	-0.9	-10	20(-0.6)	-45	[0]	[6]	[5]	90	277	RG	0.3	Wait	(2)	4	5	6	20	1.6,100	35
32	May/8	13	107.83	103.18	98.82(-0.03)	99.67(0.25)	100.53(0.38)	100.98	-0.9	-10	21(-0.7)	-45	[-1]	[10]	[6]	85	341	UR	0.3	SmallShort	(0)	8	4	11	20	1.4,100	35
33	May/8	12	107.83	103.18	98.85(-0.05)	99.42(0.24)	100.15(0.39)	100.78	-0.9	-10	22(-1.1)	-50	[-1]	[10]	[6]	78	349	UR	0.4	SmallShort	(-1)	8	3	13	20	1.2,98	35
34	May/8	11	107.83	103.18	98.9(-0.07)	99.18(0.48)	99.77(0.38)	100.65	-1	-10	23(-0.9)	-45	[-2]	[12]	[9]	73	343	UR	0.5	SmallShort	(-1)	8	14	21	9	1,98	35
35	May/8	10	107.83	103.18	98.97(-0.09)	98.71(0.33)	99.4(0.25)	99.98	-1	-10	24(-0.9)	-50	[-2]	[7]	[3]	51	249	UR	0.3	SmallShort	(-2)	5	-6	18	20	0.6,86	35

36	May/8	9	107.83	103.18	99.06(-0.06)	98.39(0.36)	99.15(0.34)	100.28	-1	-10	24(-0.7)	-20	[-1]	[10]	[16]	39	264	UR	0.6	SmallShort?	(-2)	7	27	17	20	0.7,71	35
37	May/7	15	108.81	103.4	99.12(-0.12)	98.04(0.23)	98.81(0.12)	99.05	-1.2	-11	25(1.4)	-50	[-3]	[3]	[4]	11	143	UR	0.1	SmallShort?	(-3)	3	4	8	20	-0,61	28
38	May/7	14	108.81	103.4	99.24(-0.05)	97.81(0.14)	98.69(0.1)	98.87	-1.3	-11	24(0)	-45	[-1]	[2]	[5]	-3	34	UR	0.1	SmallShort	(-3)	2	2	5	20	-0.2,52	28
39	May/7	13	108.81	103.4	99.29(-0.04)	97.67(0.02)	98.6(0.59)	98.8	-1.3	-11	24(0)	-35	[-1]	[11]	[8]	-12	131	UR	0.1	SmallShort	(-1)	13	1	8	20	-0.3,46	28
40	May/7	12	108.81	103.4	99.33(-0.03)	97.65(-0.09)	98.02(0.4)	98.77	-1.3	-11	24(0.1)	-30	[-1]	[6]	[11]	-14	66	UR	0.4	SmallShort	(-1)	9	5	13	20	-0.3,44	28

41	May/7	11	108.81	103.4	99.36(-0.05)	97.74(-0.22)	97.63(0.38)	98.56	-1.3	-11	24(0.1)	-30	[-1]	[4]	[14]	-19	64	UR	0.5	SmallShort	(-1)	8	2	26	20	-0.4,41	28
42	May/7	10	108.81	103.4	99.41(-0.06)	97.96(-0.34)	97.26(0.33)	98.45	-1.3	-11	24(0.1)	-35	[-1]	[2]	[12]	-36	44	UR	0.6	SmallShort	(-1)	7	1	19	20	-0.5,27	28
43	May/7	9	108.81	103.4	99.47(-0.07)	98.29(-0.34)	96.94(0.2)	98.4	-1.3	-11	23(0.2)	-15	[-2]	[-1]	[28]	-52	11	DP	0.8	OpenShort?	(-2)	4	55	15	20	-0.6,13	28
44	May/6	15	109.62	103.96	99.54(-0.15)	98.62(-0.61)	96.75(-0.54)	95.95	-1.8	-12	23(0.7)	-50	[-3]	[-21]	[-11]	-98	-346	DT	-0.4	HoldShort?	(-4)	-12	-18	2	-20	-1.9,0	34
45	May/6	14	109.62	103.96	99.69(-0.25)	99.23(-0.5)	97.28(-0.58)	96.77	-1.7	-12	23(0.5)	-50	[-5]	[-21]	[-5]	-93	-183	DT	-0.3	HoldShort	(-2)	-12	0	1	-20	-1.7,0	34

46	May/6	13	109.62	103.96	99.94(-0.29)	99.73(-0.48)	97.84(-0.83)	96.75	-1.7	-12	22(1.4)	-50	[-6]	[-27]	[-12]	-98	-236	DT	-0.6	OpenShort	(-6)	-18	-2	-13	-20	-1.9,0	34
47	May/6	12	109.62	103.96	100.23(-0.27)	100.21(-0.46)	98.65(-0.99)	96.83	-1.7	-12	21(1.3)	-50	[-6]	[-30]	[-20]	-105	-317	DT	-1.2	HoldShort	(-7)	-21	-14	-26	-20	-2.2,0	34
48	May/6	11	109.62	103.96	100.5(-0.28)	100.67(-0.24)	99.64(-0.85)	97.46	-1.6	-12	19(0.6)	-50	[-6]	[-25]	[-27]	-96	-230	DT	-1.5	HoldShort	(-5)	-18	-25	-32	-20	-2.1,7	34
49	May/6	10	109.62	103.96	100.78(-0.26)	100.91(-0.09)	100.49(-0.68)	98.58	-1.4	-12	19(-0.5)	-50	[-6]	[-19]	[-22]	-60	-127	DT	-1.3	OpenShort	(-5)	-15	-22	-20	-20	-1.5,28	34
50	May/6	9	109.62	103.96	101.04(-0.21)	101(0.02)	101.18(-0.43)	99.61	-1.3	-12	19(-1.8)	-50	[-5]	[-12]	[-18]	-26	-38	DT	-1.1	OpenShort?	(-5)	-9	-25	-9	-20	-1,49	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI