MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $50.4200 One month high (close): $57.1050

MXIM Daily Change: -2.31% Daily StdDev 4.38% MXIM EMA_5_Trend: -0.76% 10Minute StdDev: $0.6888

Latest Price : $52.06(-2.31%)

Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9

Sample size 45 Avg positive next hour return: 0.33%(27%) Avg negative next hour return: -0.81%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 15, 2020
1	May/15	15	53.33	53.15	52.58(-0.19)	(-0)	52.1(-0.19)	52.02	-0.9	-1	47(-6.6)	-30	[-4]	[-6]	[-4]	-49	29	DT	-0.1	OpenShort?	(-5)	-4	-8	1	-20	-0.8,21	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.58(hourly_sma_20 1.08%) 53.15(daily_ema_10 2.17%) 53.33(daily_ema_20 2.52%)

2	May/15	14	53.33	53.15	52.68(-0.23)	52.29(-0.02)	52.2(-0.11)	52.2	-0.8	-1	54(-8.3)	-25	[-5]	[-4]	[0]	-42	114	DT	0	OpenShort	(-4)	-3	0	7	-13	-0.6,23	40
3	May/15	13	53.33	53.15	52.8(-0.27)	52.3(0.05)	52.26(-0.26)	52.19	-0.8	-1	62(-6.7)	-40	[-6]	[-7]	[-3]	-53	84	DT	-0.1	OpenShort	(-5)	-6	0	-5	-20	-0.7,15	40
4	May/15	12	53.33	53.15	52.94(-0.28)	52.28(0.02)	52.4(0.03)	52.19	-0.8	-1	69(-4.2)	-25	[-6]	[-1]	[3]	-52	146	DP	-0.2	OpenShort	(-7)	1	12	-1	-10	-0.7,16	40
5	May/15	11	53.33	53.15	53.09(-0.29)	52.27(-0.15)	52.38(-0.17)	51.93	-0.9	-1	73(-1)	-40	[-7]	[-7]	[-11]	-62	23	DT	-0.4	OpenShort	(-7)	-4	-25	-6	-15	-1.1,16	40

6	May/15	10	53.33	53.15	53.24(-0.22)	52.35(-0.07)	52.47(0.16)	52.51	-0.6	-1	74(-1.9)	-10	[-5]	[1]	[5]	-39	116	UR	0	SmallShort	(-6)	4	1	12	20	-0.7,29	40
7	May/15	9	53.33	53.15	53.36(-0.22)	52.39(-0.11)	52.38(0.06)	52.49	-0.6	-1	76(-0.4)	-10	[-5]	[-1]	[-2]	-48	74	DT	0.1	OpenShort?	(-5)	1	-18	7	20	-0.8,22	40
8	May/14	15	53.39	53.17	53.48(-0.15)	52.45(-0.09)	52.35(0.38)	52.89	-0.3	-1	77(-2)	25	[-3]	[6]	[20]	-43	133	UR	0.5	SmallShort?	(-5)	9	35	14	20	-0.5,20	50
9	May/14	14	53.39	53.17	53.56(-0.25)	52.5(-0.34)	52.15(-0.01)	52.11	-0.9	-1	79(1.9)	-15	[-6]	[-6]	[-1]	-74	-23	DT	-0	OpenShort	(-6)	-0	-11	4	20	-1.3,9	50
10	May/14	13	53.39	53.17	53.7(-0.21)	52.68(-0.37)	52.16(-0.13)	52.36	-0.7	-1	77(1.8)	5	[-5]	[-9]	[9]	-70	-72	RG	0.2	Wait	(-6)	-3	13	12	20	-1.2,10	50

11	May/14	12	53.39	53.17	53.81(-0.25)	52.88(-0.35)	52.23(-0.31)	52.07	-0.9	-1	75(5)	-25	[-6]	[-13]	[-5]	-84	-146	DT	-0.1	OpenShort	(-6)	-7	-10	9	-20	-1.6,6	50
12	May/14	11	53.39	53.17	53.95(-0.17)	53.07(-0.42)	52.39(-0.3)	52.3	-0.7	-1	70(4.7)	0	[-4]	[-13]	[6]	-86	-214	RG	-0.1	Wait	(-5)	-7	17	6	-12	-1.6,4	50
13	May/14	10	53.39	53.17	54.04(-0.19)	53.3(-0.57)	52.55(-0.55)	51.92	-1	-1	65(8.3)	-30	[-4]	[-20]	[-7]	-105	-338	DT	-0.7	HoldShort	(-6)	-13	-9	0	-20	-2.2,0	50
14	May/14	9	53.39	53.17	54.15(-0.14)	53.61(-0.56)	52.84(-0.67)	52.13	-0.9	-1	57(8.1)	-40	[-3]	[-23]	[-16]	-110	-396	DT	-0.9	HoldShort?	(-4)	-15	-26	-2	-20	-2.4,0	50
15	May/13	15	53.36	53.31	54.23(-0.08)	53.91(-0.42)	53.2(-0.6)	52.73	-0.4	-1	49(5.7)	-20	[-2]	[-20]	[-8]	-103	-349	DT	-0.7	HoldShort?	(-3)	-14	-6	-6	-20	-2.1,0	54

16	May/13	14	53.36	53.31	54.27(-0.1)	54.14(-0.35)	53.52(-0.41)	52.87	-0.3	-1	43(5.1)	-25	[-2]	[-15]	[-12]	-105	-260	DT	-1	HoldShort	(-2)	-9	-9	-17	-20	-2.2,0	54
17	May/13	13	53.36	53.31	54.33(-0.08)	54.33(-0.32)	53.74(-0.56)	53.08	-0.2	-1	38(4.3)	-35	[-2]	[-18]	[-17]	-105	-291	DT	-1.2	HoldShort	(-2)	-13	-13	-30	-20	-2.2,0	54
18	May/13	12	53.36	53.31	54.37(-0.06)	54.5(-0.23)	54.04(-0.62)	53.39	0	-1	34(2.4)	-30	[-1]	[-18]	[-19]	-86	-271	DT	-1.3	OpenShort	(-1)	-14	-23	-24	-20	-2,14	54
19	May/13	11	53.36	53.31	54.37(-0)	54.63(-0.16)	54.37(-0.46)	53.92	0.4	-1	31(-0.3)	-30	[0]	[-13]	[-16]	-54	-203	DR	-1	OpenShort	(-1)	-10	-18	-34	-20	-1,21	54
20	May/13	10	53.36	53.31	54.4(0.05)	54.72(-0.06)	54.62(-0.24)	54.35	0.7	-1	32(-1.9)	-10	[1]	[-7]	[-2]	-14	-118	DR	-0.6	OpenShort	(1)	-5	16	-31	-20	-0.1,39	54

21	May/13	9	53.36	53.31	54.37(0.03)	54.75(-0.14)	54.75(-0.3)	53.98	0.4	-1	33(-1.7)	-30	[1]	[-9]	[-19]	-13	-174	DR	-1.5	OpenShort?	(0)	-7	-26	-33	-20	-0.8,57	54
22	May/12	15	53.31	53.68	54.35(0.09)	54.83(0.07)	54.92(-0.08)	54.59	0.9	1	35(-4.7)	-15	[2]	[-1]	[-12]	48	-69	DR	-0.6	OpenShort?	(3)	-2	-19	-13	-20	0.5,85	58
23	May/12	14	53.31	53.68	54.3(0.19)	54.79(0.2)	54.96(0.15)	55.04	1.2	1	40(-2.1)	20	[4]	[7]	[-2]	78	-12	CR	0.1	OpenShort	(4)	3	-5	0	-9	1.2,98	58
24	May/12	13	53.31	53.68	54.2(0.21)	54.68(0.25)	54.88(0.13)	55.15	1.2	1	42(0.3)	20	[5]	[7]	[3]	87	2	UT	0.4	HoldLong	(5)	3	6	2	4	1.5,99	58
25	May/12	12	53.31	53.68	54.09(0.18)	54.55(0.26)	54.81(0.1)	55.01	1.1	1	42(0.4)	20	[4]	[6]	[4]	87	18	UT	0.3	HoldLong	(5)	2	9	3	5	1.5,99	58

26	May/12	11	53.31	53.68	53.99(0.16)	54.41(0.16)	54.75(0.03)	54.8	1	1	41(0.2)	5	[4]	[3]	[0]	77	3	RG	0.1	Wait	(4)	1	-1	-7	16	1.3,94	58
27	May/12	10	53.31	53.68	53.9(0.16)	54.32(0.15)	54.73(0.21)	54.82	1	1	41(0.8)	15	[4]	[7]	[5]	82	66	UT	0.1	HoldLong	(4)	5	9	-6	20	1.5,94	58
28	May/12	9	53.31	53.68	53.81(0.14)	54.24(0.11)	54.62(0.24)	54.6	0.9	1	40(1.3)	10	[3]	[7]	[-3]	77	68	CR	-0	OpenShort?	(4)	5	-9	-10	20	1.3,94	58
29	May/11	15	53.26	53.75	53.73(0.14)	54.18(0.18)	54.49(0.38)	54.82	1	2	39(3)	25	[3]	[12]	[5]	98	152	UT	0.6	OpenLong?	(4)	9	3	4	20	1.9,100	65
30	May/11	14	53.26	53.75	53.66(0.16)	54.09(0.18)	54.28(0.4)	54.74	1	2	36(3.6)	25	[4]	[12]	[6]	100	144	UT	0.9	HoldLong	(4)	9	2	12	20	2,100	65

31	May/11	13	53.26	53.75	53.58(0.15)	53.99(0.2)	54.07(0.3)	54.7	1	2	32(4.3)	40	[3]	[10]	[14]	106	136	UT	1.3	HoldLong	(4)	7	20	18	20	2.3,98	65
32	May/11	12	53.26	53.75	53.5(0.1)	53.88(0.13)	53.91(0.09)	54.24	0.7	2	28(2.1)	25	[2]	[4]	[7]	86	62	UT	0.8	OpenLong	(3)	2	12	10	13	1.8,91	65
33	May/11	11	53.26	53.75	53.45(0.09)	53.81(0.18)	53.86(-0.02)	53.96	0.5	2	26(0.9)	15	[2]	[2]	[0]	63	9	UT	0.3	OpenLong	(2)	-1	8	-8	-11	1.3,80	65
34	May/11	10	53.26	53.75	53.4(0.05)	53.71(0.15)	53.87(-0.03)	53.78	0.3	2	25(0.6)	0	[1]	[1]	[-3]	53	13	CR	-0.2	HoldShort	(1)	-1	6	-15	-20	1,78	65
35	May/11	9	53.26	53.75	53.37(0.04)	53.63(0.11)	53.89(-0.06)	53.65	0.3	2	24(0.3)	-10	[1]	[0]	[-8]	56	-7	DR	-0.7	OpenShort?	(1)	-1	-11	-17	-20	0.8,86	65

36	May/8	15	53.14	53.79	53.35(0.04)	53.57(0.15)	53.92(0.11)	53.91	0.5	3	24(0.6)	10	[1]	[5]	[-1]	87	87	CR	-0	OpenShort?	(2)	3	-4	-7	17	1.6,97	58
37	May/8	14	53.14	53.79	53.33(0.11)	53.49(0.19)	53.86(0.18)	54.01	0.6	3	24(2.5)	25	[3]	[7]	[1]	98	65	UT	0.4	OpenLong	(1)	4	0	-6	20	1.9,100	58
38	May/8	13	53.14	53.79	53.27(0.07)	53.39(0.19)	53.76(0.38)	54	0.6	3	21(2.4)	30	[2]	[12]	[6]	108	166	UT	0.8	HoldLong	(3)	9	5	11	20	2.3,100	58
39	May/8	12	53.14	53.79	53.23(0.08)	53.29(0.12)	53.55(0.34)	53.88	0.5	3	19(2.1)	35	[2]	[10]	[9]	108	128	UT	1.2	HoldLong	(1)	8	3	19	20	2.3,100	58
40	May/8	11	53.14	53.79	53.18(0.08)	53.23(0.13)	53.37(0.28)	53.82	0.5	3	17(3)	45	[2]	[9]	[17]	115	111	UT	1.8	HoldLong	(2)	6	10	55	20	2.6,100	58

41	May/8	10	53.14	53.79	53.14(0.07)	53.16(0.07)	53.22(0.2)	53.59	0.3	3	14(1.7)	30	[2]	[6]	[10]	76	58	UT	1.8	OpenLong	(2)	5	3	35	20	2.2,71	58
42	May/8	9	53.14	53.79	53.1(0.05)	53.12(0.08)	53.12(0.19)	53.52	0.3	3	12(-1.1)	40	[1]	[6]	[14]	52	80	UT	2.3	OpenLong?	(1)	4	24	21	20	2.4,42	58
43	May/7	15	53.02	53.74	53.07(0.03)	53.08(-0.03)	53.02(-0.01)	52.96	-0	2	13(-16.2)	10	[1]	[-0]	[-2]	-49	-55	DR	-0.3	OpenShort?	(0)	-0	0	-11	-4	-0.6,16	50
44	May/7	14	53.02	53.74	53.05(0.16)	53.1(-0.03)	53.02(-0.12)	52.96	-0	2	29(-11.2)	15	[4]	[-2]	[-5]	-28	-207	DR	-0.1	OpenShort	(1)	-3	-6	-11	-13	-0.2,27	50
45	May/7	13	53.02	53.74	52.96(0.19)	53.12(-0.01)	53.08(-0.03)	53.09	0	2	40(-7.6)	30	[4]	[0]	[-2]	-12	-175	DR	0	OpenShort	(4)	-1	1	-11	-2	0.2,33	50

46	May/7	12	53.02	53.74	52.86(0.19)	53.13(-0.07)	53.1(-0.05)	53.06	0	2	48(-3.8)	30	[4]	[-1]	[-2]	-15	-160	DR	-0.1	OpenShort	(5)	-1	1	-22	11	0.3,28	50
47	May/7	11	53.02	53.74	52.76(0.16)	53.17(0.03)	53.13(-0.02)	53.04	0	2	52(-2.6)	10	[4]	[1]	[-4]	4	-111	CR	-0.1	HoldShort	(5)	-1	3	-15	-20	0.4,44	50
48	May/7	10	53.02	53.74	52.67(0.14)	53.15(-0.05)	53.14(-0.06)	52.98	-0	2	54(-1.4)	10	[3]	[-1]	[-3]	22	-96	DR	-0.2	OpenShort	(4)	-1	-12	7	-6	0.4,62	50
49	May/7	9	53.02	53.74	52.6(0.16)	53.18(0.07)	53.17(0.05)	53.27	0.2	2	56(0.5)	25	[4]	[3]	[4]	50	-13	UT	0.1	OpenLong?	(4)	1	6	17	-4	0.8,80	50
50	May/6	15	53.05	53.73	52.52(0.12)	53.14(0.05)	53.15(-0.02)	53.14	0.1	2	55(1.1)	15	[3]	[1]	[0]	48	-2	UT	-0	OpenLong?	(3)	-1	-3	16	-15	0.7,80	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI