|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $49.4000 One month high (close): $53.7150
MDLZ Daily Change: 1.11% Daily StdDev 3.63% MDLZ EMA_5_Trend: -0.38% 10Minute StdDev: $0.37
Latest Price : $49.95(1.11%) | Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.5) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.6) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 50.81 | 50.15 | 49.79(-0.08) | 49.53(0.08) | 49.76(0.24) | 49.85 | -0.9 | | -4 | 47(-3.9) | -15 | [-2] | [7] | [7] | 28 | 157 | UR | 0.2 | SmallShort | | (-3) | 7 | 4 | 18 | 20 | 0.1,75 | 36 | Sample size 3 Avg positive next hour return: 0.44%(33%) Avg negative next hour return: -0.2%(67%)
Daily Trend: %
Up Forces:
Down Forces: 49.79(hourly_sma_20 -0.12%)
Support Levels: 49.53(weak_hourly_sma_10 -0.64%)
Resistance Levels: 50.15(daily_ema_10 0.6%) 50.81(daily_ema_20 1.93%)
|
| | | 2 | May/15 | 11 | 50.81 | 50.15 | 49.83(-0.1) | 49.49(0.06) | 49.64(0.06) | 49.78 | -1 | | -4 | 51(-5.3) | -30 | [-3] | [1] | [2] | 17 | 110 | UR | 0.3 | SmallShort | | (-2) | 2 | -11 | 22 | 20 | -0.1,69 | 36 | | 3 | May/15 | 10 | 50.81 | 50.15 | 49.88(-0.11) | 49.46(0.07) | 49.61(0.21) | 49.99 | -0.8 | | -4 | 57(-4) | -10 | [-3] | [5] | [12] | 9 | 189 | UR | 0.6 | SmallShort | | (-2) | 6 | 12 | 22 | 20 | 0.2,54 | 36 | | 4 | May/15 | 9 | 50.81 | 50.15 | 49.93(-0.13) | 49.42(0.01) | 49.5(0.29) | 49.77 | -1 | | -4 | 61(-2.1) | -15 | [-4] | [7] | [12] | -25 | 180 | UR | 0.4 | SmallShort? | | (-4) | 8 | 20 | 9 | 20 | -0.2,30 | 36 | | 5 | May/14 | 15 | 50.97 | 50.23 | 50(-0.13) | 49.41(-0.11) | 49.36(0.12) | 49.4 | -1.4 | | -5 | 63(3.3) | -15 | [-4] | [-0] | [4] | -49 | 45 | UR | 0.1 | SmallShort? | | (-5) | 3 | 6 | 7 | 12 | -0.9,24 | 32 | | | | |
| 6 | May/14 | 14 | 50.97 | 50.23 | 50.07(-0.17) | 49.46(-0.19) | 49.3(-0.08) | 49.28 | -1.5 | | -5 | 59(-1.5) | -40 | [-5] | [-7] | [-3] | -57 | -6 | DT | -0 | OpenShort | | (-4) | -2 | -18 | 13 | 16 | -1.2,23 | 32 | | 7 | May/14 | 13 | 50.97 | 50.23 | 50.16(-0.16) | 49.55(-0.15) | 49.34(0.05) | 49.62 | -1.2 | | -5 | 61(-2.9) | -25 | [-4] | [-3] | [8] | -52 | 70 | DP | 0.4 | OpenShort | | (-4) | 1 | 9 | 16 | 20 | -0.8,18 | 32 | | 8 | May/14 | 12 | 50.97 | 50.23 | 50.24(-0.2) | 49.63(-0.15) | 49.32(-0.05) | 49.46 | -1.3 | | -5 | 64(0.4) | -20 | [-6] | [-6] | [10] | -70 | 35 | DP | 0.2 | OpenShort | | (-5) | -1 | 23 | 8 | 18 | -1.1,8 | 32 | | 9 | May/14 | 11 | 50.97 | 50.23 | 50.34(-0.21) | 49.7(-0.35) | 49.34(-0.26) | 49.04 | -1.7 | | -5 | 63(5) | -50 | [-6] | [-14] | [-3] | -95 | -113 | DT | -0.4 | OpenShort | | (-7) | -7 | -4 | 2 | -20 | -1.8,0 | 32 | | 10 | May/14 | 10 | 50.97 | 50.23 | 50.44(-0.19) | 49.87(-0.35) | 49.47(-0.31) | 49.12 | -1.6 | | -5 | 58(5.2) | -50 | [-5] | [-16] | [-9] | -100 | -143 | DT | -0.5 | HoldShort | | (-6) | -9 | -18 | 1 | -20 | -2,0 | 32 | | | | |
| 11 | May/14 | 9 | 50.97 | 50.23 | 50.53(-0.17) | 50.05(-0.23) | 49.63(-0.28) | 49.46 | -1.3 | | -5 | 53(3.8) | -40 | [-5] | [-13] | [-2] | -95 | -109 | DT | -0.3 | OpenShort? | | (-4) | -8 | -2 | 6 | -20 | -1.8,0 | 32 | | 12 | May/13 | 15 | 51.17 | 50.43 | 50.62(-0.15) | 50.17(-0.25) | 49.77(-0.33) | 49.5 | -1.4 | | -5 | 49(7.3) | -40 | [-4] | [-14] | [-4] | -100 | -149 | BT | -0.5 | OpenLong? | | (-5) | -9 | -5 | 2 | -20 | -2,0 | 34 | | 13 | May/13 | 14 | 51.17 | 50.43 | 50.69(-0.13) | 50.3(-0.29) | 49.94(-0.24) | 49.6 | -1.3 | | -5 | 42(5.3) | -40 | [-4] | [-12] | [-5] | -103 | -145 | DT | -0.7 | HoldShort | | (-4) | -7 | -4 | -1 | -20 | -2.1,0 | 34 | | 14 | May/13 | 13 | 51.17 | 50.43 | 50.76(-0.09) | 50.44(-0.27) | 50.06(-0.43) | 49.67 | -1.2 | | -5 | 37(5.6) | -40 | [-3] | [-17] | [-9] | -113 | -225 | DT | -0.9 | HoldShort | | (-3) | -12 | -12 | -8 | -20 | -2.5,0 | 34 | | 15 | May/13 | 12 | 51.17 | 50.43 | 50.81(-0.06) | 50.58(-0.18) | 50.28(-0.37) | 49.9 | -1 | | -5 | 31(4.6) | -40 | [-2] | [-14] | [-10] | -107 | -214 | DT | -1 | HoldShort | | (-2) | -10 | -14 | -3 | -20 | -2.4,3 | 34 | | | | |
| 16 | May/13 | 11 | 51.17 | 50.43 | 50.84(-0.05) | 50.67(-0.18) | 50.47(-0.19) | 50.17 | -0.8 | | -5 | 27(2.6) | -25 | [-1] | [-9] | [-8] | -100 | -126 | DT | -0.9 | HoldShort | | (-2) | -5 | -9 | -17 | -20 | -2.1,3 | 34 | | 17 | May/13 | 10 | 51.17 | 50.43 | 50.86(-0.04) | 50.76(-0.19) | 50.56(-0.19) | 50.34 | -0.7 | | -5 | 24(1.5) | -35 | [-1] | [-9] | [-3] | -88 | -108 | DT | -0.8 | OpenShort | | (-1) | -5 | 6 | -18 | -20 | -1.8,7 | 34 | | 18 | May/13 | 9 | 51.17 | 50.43 | 50.88(-0.04) | 50.86(-0.23) | 50.66(-0.33) | 50.23 | -0.8 | | -5 | 22(2.4) | -40 | [-1] | [-13] | [-15] | -98 | -175 | DT | -1.6 | OpenShort? | | (-1) | -9 | -27 | -19 | -20 | -2.4,12 | 34 | | 19 | May/12 | 15 | 51.37 | 50.58 | 50.9(0.02) | 50.98(-0.07) | 50.83(-0.1) | 50.75 | -0.5 | | -5 | 20(-1.1) | -35 | [1] | [-4] | [-6] | -50 | -75 | DR | -0.3 | OpenShort? | | (0) | -3 | -5 | -14 | -18 | -0.6,15 | 32 | | 20 | May/12 | 14 | 51.37 | 50.58 | 50.89(0.06) | 51.02(-0.01) | 50.88(0.01) | 50.85 | -0.4 | | -5 | 21(-1.3) | -15 | [2] | [-0] | [-0] | -33 | -67 | RG | -0.1 | Wait | | (1) | 0 | 10 | -16 | -12 | -0.1,20 | 32 | | | | |
| 21 | May/12 | 13 | 51.37 | 50.58 | 50.86(0.03) | 51.02(-0.09) | 50.87(-0.17) | 50.66 | -0.5 | | -5 | 22(-0.2) | -40 | [1] | [-6] | [-9] | -40 | -115 | DR | -0.7 | OpenShort | | (1) | -5 | -7 | -18 | -20 | -0.7,28 | 32 | | 22 | May/12 | 12 | 51.37 | 50.58 | 50.84(0.01) | 51.07(-0.04) | 50.96(-0.19) | 50.8 | -0.4 | | -5 | 23(-0.9) | -45 | [0] | [-6] | [-8] | -8 | -70 | DR | -0.5 | OpenShort | | (1) | -5 | -15 | -8 | -16 | -0.1,45 | 32 | | 23 | May/12 | 11 | 51.37 | 50.58 | 50.83(0.06) | 51.09(0.04) | 51.06(-0.14) | 51.08 | -0.2 | | -5 | 24(-1.5) | -40 | [2] | [-4] | [-3] | 16 | -48 | DR | 0.1 | OpenShort | | (2) | -4 | 4 | -14 | -18 | 0.8,46 | 32 | | 24 | May/12 | 10 | 51.37 | 50.58 | 50.8(0.08) | 51.07(0.07) | 51.13(-0.04) | 51.01 | -0.3 | | -5 | 25(-1.5) | -15 | [2] | [-0] | [-2] | 15 | -54 | DR | -0.4 | OpenShort | | (2) | -1 | 9 | -25 | -14 | 0.6,50 | 32 | | 25 | May/12 | 9 | 51.37 | 50.58 | 50.76(0.06) | 51.03(0.04) | 51.15(-0.04) | 50.83 | -0.4 | | -5 | 27(-0.6) | -35 | [2] | [-1] | [-12] | 17 | -61 | DR | -0.9 | OpenShort? | | (2) | -1 | -13 | -29 | -20 | 0.2,62 | 32 | | | | |
| 26 | May/11 | 15 | 51.57 | 50.65 | 50.73(0.07) | 51.01(0.08) | 51.17(-0.01) | 51.08 | -0.4 | | -4 | 27(-0.4) | -35 | [2] | [1] | [-7] | 57 | -5 | CR | -0.3 | HoldShort? | | (3) | -0 | -11 | -12 | -14 | 1,82 | 47 | | 27 | May/11 | 14 | 51.57 | 50.65 | 50.69(0.09) | 50.97(0.13) | 51.17(0.08) | 51.29 | -0.2 | | -4 | 28(1.8) | -15 | [3] | [4] | [-0] | 89 | 45 | RG | 0.3 | Wait | | (3) | 2 | -8 | 3 | 20 | 1.7,96 | 47 | | 28 | May/11 | 13 | 51.57 | 50.65 | 50.65(0.11) | 50.9(0.16) | 51.13(0.24) | 51.45 | -0.1 | | -4 | 26(4.1) | -5 | [3] | [9] | [9] | 104 | 108 | RG | 1 | SmallShort | | (3) | 7 | 17 | -1 | 20 | 2.4,94 | 47 | | 29 | May/11 | 12 | 51.57 | 50.65 | 50.59(0.06) | 50.82(0.11) | 51.01(0.18) | 51.12 | -0.3 | | -4 | 22(1.8) | -15 | [2] | [6] | [3] | 92 | 85 | RG | 0.4 | Wait | | (2) | 5 | 10 | -9 | 12 | 1.9,94 | 47 | | 30 | May/11 | 11 | 51.57 | 50.65 | 50.56(0.06) | 50.76(0.13) | 50.92(0.14) | 50.92 | -0.5 | | -4 | 20(0.9) | -30 | [2] | [6] | [-5] | 79 | 44 | CR | 0 | OpenShort | | (2) | 4 | -8 | -8 | -8 | 1.4,94 | 47 | | | | |
| 31 | May/11 | 10 | 51.57 | 50.65 | 50.53(0.07) | 50.69(0.13) | 50.85(0.18) | 51.08 | -0.4 | | -4 | 19(2.6) | -10 | [2] | [7] | [4] | 108 | 84 | TP | 0.9 | OpenShort | | (2) | 5 | 1 | 10 | 20 | 2.3,100 | 47 | | 32 | May/11 | 9 | 51.57 | 50.65 | 50.49(0.04) | 50.62(0.09) | 50.76(0.17) | 51.06 | -0.4 | | -4 | 16(3.1) | -10 | [1] | [6] | [10] | 118 | 114 | RG | 1.4 | SmallShort? | | (2) | 5 | 10 | 18 | 20 | 2.7,100 | 47 | | 33 | May/8 | 15 | 51.64 | 50.71 | 50.47(0.03) | 50.57(0.07) | 50.68(0.1) | 50.86 | -0.6 | | -4 | 13(1.9) | -15 | [1] | [4] | [6] | 102 | 76 | RG | 1.1 | SmallShort? | | (1) | 3 | 10 | 6 | 20 | 2.3,94 | 33 | | 34 | May/8 | 14 | 51.64 | 50.71 | 50.46(0.02) | 50.53(0.09) | 50.63(0.04) | 50.66 | -0.7 | | -4 | 11(-0.4) | -15 | [1] | [2] | [1] | 79 | 29 | RG | 0.2 | Wait | | (0) | 1 | 5 | 0 | -2 | 1.4,94 | 33 | | 35 | May/8 | 13 | 51.64 | 50.71 | 50.45(-0.01) | 50.49(0.09) | 50.61(0.14) | 50.57 | -0.8 | | -4 | 12(0.1) | -20 | [-0] | [5] | [-1] | 64 | 69 | RG | -0.3 | Wait | | (1) | 4 | -5 | 5 | -2 | 0.8,94 | 33 | | | | |
| 36 | May/8 | 12 | 51.64 | 50.71 | 50.46(0.02) | 50.45(0.06) | 50.54(0.11) | 50.66 | -0.7 | | -4 | 12(-0.1) | -0 | [1] | [4] | [6] | 83 | 47 | RG | 0.8 | SmallShort | | (-1) | 3 | 2 | 22 | 16 | 1.3,100 | 33 | | 37 | May/8 | 11 | 51.64 | 50.71 | 50.45(-0.01) | 50.42(0.06) | 50.49(0.03) | 50.63 | -0.8 | | -4 | 12(0.2) | -5 | [-0] | [1] | [8] | 78 | 59 | UR | 0.9 | SmallShort | | (1) | 1 | 0 | 42 | 16 | 1.2,98 | 33 | | 38 | May/8 | 10 | 51.64 | 50.71 | 50.45(0) | 50.39(0.04) | 50.47(0.06) | 50.63 | -0.8 | | -4 | 12(0) | -10 | [0] | [2] | [6] | 49 | 55 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 17 | 20 | 1.2,69 | 33 | | 39 | May/8 | 9 | 51.64 | 50.71 | 50.45(0.03) | 50.37(0.03) | 50.44(0.15) | 50.56 | -0.8 | | -4 | 12(0.1) | -0 | [1] | [4] | [7] | 18 | 27 | RG | 0.8 | SmallShort? | | (0) | 4 | 18 | 2 | 12 | 0.7,50 | 33 | | 40 | May/7 | 15 | 51.71 | 50.76 | 50.44(-0.01) | 50.36(-0.02) | 50.36(0.01) | 50.22 | -1.1 | | -5 | 11(-0.3) | -35 | [-0] | [-1] | [-4] | -47 | -25 | DT | -0.9 | OpenShort? | | (-1) | 0 | -9 | -7 | -2 | -1.5,41 | 28 | | | | |
| 41 | May/7 | 14 | 51.71 | 50.76 | 50.45(0.03) | 50.37(0.01) | 50.36(0) | 50.39 | -1 | | -5 | 12(-1.8) | -20 | [1] | [-0] | [0] | -2 | -40 | RG | 0.3 | Wait | | (0) | 0 | -10 | 20 | 0 | -0.4,58 | 28 | | 42 | May/7 | 13 | 51.71 | 50.76 | 50.43(0.04) | 50.37(0.01) | 50.35(0.08) | 50.57 | -0.9 | | -5 | 14(-2.8) | -5 | [1] | [2] | [8] | 11 | 8 | RG | 1.3 | SmallShort | | (1) | 2 | 6 | 22 | 20 | 0.8,41 | 28 | | 43 | May/7 | 12 | 51.71 | 50.76 | 50.41(0.07) | 50.37(-0.02) | 50.31(0.02) | 50.45 | -1 | | -5 | 16(-1.1) | -5 | [2] | [0] | [5] | -27 | -58 | RG | 0.7 | Wait | | (1) | 1 | 14 | -5 | 20 | 0.2,18 | 28 | | 44 | May/7 | 11 | 51.71 | 50.76 | 50.38(0.03) | 50.38(-0.06) | 50.3(-0.09) | 50.19 | -1.2 | | -5 | 17(-0.1) | -30 | [1] | [-4] | [-4] | -61 | -92 | DR | -0.5 | OpenShort | | (1) | -3 | 1 | -19 | -18 | -0.8,9 | 28 | | 45 | May/7 | 10 | 51.71 | 50.76 | 50.37(0.01) | 50.41(-0.11) | 50.35(-0.07) | 50.17 | -1.2 | | -5 | 18(-0.1) | -35 | [0] | [-4] | [-8] | -54 | -70 | DR | -0.8 | OpenShort | | (1) | -2 | -11 | -22 | -10 | -0.9,19 | 28 | | | | |
| 46 | May/7 | 9 | 51.71 | 50.76 | 50.37(0.03) | 50.47(-0.03) | 50.39(0.02) | 50.37 | -1 | | -5 | 18(0) | -20 | [1] | [-0] | [-1] | -13 | -26 | DR | -0.1 | OpenShort? | | (1) | 1 | 1 | -8 | -4 | 0,37 | 28 | | 47 | May/6 | 15 | 51.8 | 50.88 | 50.35(-0.01) | 50.48(-0.07) | 50.38(-0.09) | 50.35 | -1.2 | | -5 | 18(-1.9) | -35 | [-0] | [-4] | [-3] | -3 | -11 | DT | -0.1 | OpenShort? | | (1) | -3 | -4 | -6 | -6 | 0,47 | 29 | | 48 | May/6 | 14 | 51.8 | 50.88 | 50.36(-0.02) | 50.52(-0.02) | 50.43(-0.05) | 50.42 | -1.1 | | -5 | 20(-0.4) | -30 | [-1] | [-3] | [0] | 11 | 18 | DT | -0 | OpenShort | | (1) | -1 | 0 | 4 | -4 | 0.2,56 | 29 | | 49 | May/6 | 13 | 51.8 | 50.88 | 50.37(-0.02) | 50.53(0.03) | 50.46(-0.02) | 50.42 | -1.1 | | -5 | 20(-0.5) | -25 | [-1] | [-1] | [0] | 12 | 25 | DT | -0.2 | OpenShort | | (-1) | -1 | 3 | 4 | -18 | 0.2,57 | 29 | | 50 | May/6 | 12 | 51.8 | 50.88 | 50.38(-0.03) | 50.53(-0) | 50.47(-0.15) | 50.37 | -1.2 | | -5 | 20(-2.7) | -35 | [-1] | [-5] | [-1] | 16 | -8 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | 5 | -20 | -0,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|