|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1340.9700 One month high (close): $1519.7950
BKNG Daily Change: 0.13% Daily StdDev 4.58% BKNG EMA_5_Trend: -0.69% 10Minute StdDev: $21.2321
Latest Price : $1383.89(0.13%) | Tue. May 19, 2020($28) Mon. May 18, 2020($82.2) Fri. May 15, 2020($22.4) Thu. May 14, 2020($16.2) Wed. May 13, 2020($24.7) Tue. May 12, 2020($8.1) Mon. May 11, 2020($7.8) Fri. May 8, 2020($12.6)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.5
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 1405.13 | 1397.54 | 1367.51(-0.04) | 1371.72(0.45) | 1389.13(0.51) | 1393.62 | -0.3 | | -2 | 52(-1.1) | -25 | [-1] | [15] | [1] | 76 | 357 | UR | 0.2 | SmallShort | | (-1) | 11 | -8 | 12 | 16 | 1.1,98 | 50 | Sample size 24 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1367.51(hourly_sma_20 -1.87%)
Support Levels: 1371.72(weak_hourly_sma_10 -1.57%)
Resistance Levels: 1397.54(daily_ema_10 0.28%) 1405.13(daily_ema_20 0.83%)
|
| | | 2 | May/15 | 11 | 1405.13 | 1397.54 | 1367.99(-0.01) | 1365.51(0.37) | 1382.06(0.55) | 1398.89 | -0.1 | | -2 | 53(0.6) | -5 | [-0] | [15] | [14] | 83 | 375 | UR | 0.7 | SmallShort | | (-0) | 12 | 9 | 23 | 20 | 1.3,100 | 50 | | 3 | May/15 | 10 | 1405.13 | 1397.54 | 1368.14(-0.01) | 1360.49(0.34) | 1374.5(0.5) | 1392.98 | -0.3 | | -2 | 52(-0.4) | -5 | [-0] | [14] | [14] | 65 | 311 | UR | 0.8 | SmallShort | | (-1) | 11 | 7 | 28 | 20 | 1.1,87 | 50 | | 4 | May/15 | 9 | 1405.13 | 1397.54 | 1368.21(-0.03) | 1355.87(0.28) | 1367.7(0.31) | 1388.68 | -0.4 | | -2 | 53(-1.8) | 10 | [-1] | [9] | [21] | 40 | 259 | UR | 0.9 | SmallShort? | | (-0) | 7 | 28 | 18 | 20 | 0.9,67 | 50 | | 5 | May/14 | 15 | 1409.19 | 1403.86 | 1368.59(-0.12) | 1352.08(0.17) | 1363.48(0.68) | 1371.46 | -0.8 | | -2 | 54(-3.6) | 15 | [-3] | [15] | [15] | 14 | 305 | UR | 0.3 | SmallShort? | | (-2) | 15 | 21 | 16 | 20 | 0.1,61 | 55 | | | | |
| 6 | May/14 | 14 | 1409.19 | 1403.86 | 1370.23(-0.19) | 1349.72(0.01) | 1354.31(0.4) | 1358.27 | -1.1 | | -2 | 58(-2.4) | -5 | [-4] | [7] | [3] | -20 | 195 | UR | 0.2 | SmallShort | | (-4) | 9 | -5 | 8 | 20 | -0.5,43 | 55 | | 7 | May/14 | 13 | 1409.19 | 1403.86 | 1372.83(-0.18) | 1349.54(-0.08) | 1348.96(0.18) | 1361.1 | -1.1 | | -2 | 60(-2.3) | 5 | [-4] | [1] | [12] | -14 | 132 | UR | 0.4 | SmallShort | | (-4) | 4 | 3 | 28 | 20 | -0.4,46 | 55 | | 8 | May/14 | 12 | 1409.19 | 1403.86 | 1375.34(-0.2) | 1350.65(-0.09) | 1346.49(0.18) | 1359.02 | -1.1 | | -2 | 63(-1.7) | -15 | [-4] | [1] | [4] | -34 | 120 | UR | 0.4 | SmallShort | | (-4) | 4 | -14 | 22 | 20 | -0.6,31 | 55 | | 9 | May/14 | 11 | 1409.19 | 1403.86 | 1378.08(-0.17) | 1351.93(-0.24) | 1344.03(0.25) | 1367.58 | -0.9 | | -2 | 64(-1.2) | 35 | [-4] | [1] | [36] | -43 | 151 | UR | 0.8 | SmallShort | | (-4) | 5 | 70 | 15 | 20 | -0.4,17 | 55 | | 10 | May/14 | 10 | 1409.19 | 1403.86 | 1380.4(-0.3) | 1355.18(-0.6) | 1340.69(-0.33) | 1325.58 | -1.9 | | -2 | 66(5) | -40 | [-7] | [-16] | [-6] | -97 | -187 | DT | -0.5 | OpenShort | | (-8) | -7 | -10 | -1 | -20 | -1.9,1 | 55 | | | | |
| 11 | May/14 | 9 | 1409.19 | 1403.86 | 1384.62(-0.28) | 1363.31(-0.52) | 1345.13(-0.37) | 1331.54 | -1.7 | | -2 | 61(4.4) | -50 | [-6] | [-16] | [-14] | -99 | -194 | DT | -0.5 | OpenShort? | | (-7) | -8 | -28 | -0 | -20 | -2,1 | 55 | | 12 | May/13 | 15 | 1410.62 | 1413.31 | 1388.57(-0.26) | 1370.48(-0.39) | 1350.12(-0.35) | 1348.73 | -1.4 | | -2 | 56(0.9) | -25 | [-6] | [-15] | [0] | -87 | -122 | DT | -0.1 | HoldShort? | | (-5) | -8 | 3 | 9 | -20 | -1.6,3 | 54 | | 13 | May/13 | 14 | 1410.62 | 1413.31 | 1392.14(-0.29) | 1375.79(-0.35) | 1354.81(-0.37) | 1346.75 | -1.4 | | -2 | 55(5) | -40 | [-6] | [-15] | [-7] | -93 | -135 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | 8 | -20 | -1.8,2 | 54 | | 14 | May/13 | 13 | 1410.62 | 1413.31 | 1396.14(-0.2) | 1380.56(-0.33) | 1359.82(-0.72) | 1350.83 | -1.3 | | -2 | 50(5) | -30 | [-4] | [-22] | [-4] | -98 | -302 | DT | -0.4 | OpenShort | | (-6) | -16 | 5 | 3 | -20 | -2,2 | 54 | | 15 | May/13 | 12 | 1410.62 | 1413.31 | 1399(-0.24) | 1385.09(-0.41) | 1369.68(-0.85) | 1347.82 | -1.4 | | -2 | 45(7.4) | -50 | [-5] | [-26] | [-13] | -113 | -343 | DT | -1.1 | HoldShort | | (-5) | -18 | -14 | -1 | -20 | -2.5,0 | 54 | | | | |
| 16 | May/13 | 11 | 1410.62 | 1413.31 | 1402.32(-0.22) | 1390.74(-0.39) | 1381.49(-0.67) | 1356.45 | -1.2 | | -2 | 38(8.2) | -50 | [-5] | [-22] | [-19] | -118 | -275 | DT | -1.5 | HoldShort | | (-5) | -15 | -25 | -22 | -20 | -2.7,0 | 54 | | 17 | May/13 | 10 | 1410.62 | 1413.31 | 1405.45(-0.12) | 1396.12(-0.28) | 1390.84(-0.42) | 1372.19 | -0.9 | | -2 | 30(4.6) | -25 | [-3] | [-15] | [-9] | -107 | -227 | DT | -1.4 | HoldShort | | (-4) | -9 | 1 | -26 | -20 | -2.5,6 | 54 | | 18 | May/13 | 9 | 1410.62 | 1413.31 | 1407.13(-0.16) | 1400.03(-0.3) | 1396.76(-0.32) | 1371.8 | -0.9 | | -2 | 25(7.6) | -50 | [-4] | [-13] | [-24] | -111 | -169 | DT | -2.2 | HoldShort? | | (-3) | -7 | -45 | -19 | -20 | -3.2,19 | 54 | | 19 | May/12 | 15 | 1413.48 | 1427.92 | 1409.42(-0.03) | 1404.23(-0.1) | 1401.3(0.06) | 1400.12 | -0.3 | | 0 | 18(-5.6) | 5 | [-1] | [-1] | [-3] | -51 | -29 | RG | -0.2 | Wait? | | (-2) | 1 | -11 | 5 | 0 | -1.2,29 | 57 | | 20 | May/12 | 14 | 1413.48 | 1427.92 | 1409.88(-0.13) | 1405.62(-0.02) | 1400.5(0.04) | 1406.86 | -0.1 | | 0 | 23(-1.7) | -5 | [-3] | [-1] | [6] | -29 | 116 | RG | 0.6 | Wait | | (-0) | 1 | 6 | 22 | 10 | -0.3,29 | 57 | | | | |
| 21 | May/12 | 13 | 1413.48 | 1427.92 | 1411.66(-0.1) | 1405.92(-0.05) | 1400(-0.1) | 1403.21 | -0.2 | | 0 | 25(-0.7) | 5 | [-2] | [-4] | [3] | -53 | 17 | RG | 0.3 | Wait | | (-3) | -2 | 2 | 14 | -2 | -0.8,17 | 57 | | 22 | May/12 | 12 | 1413.48 | 1427.92 | 1413.04(-0.1) | 1406.67(-0.13) | 1401.4(-0.14) | 1401.83 | -0.3 | | 0 | 26(-0.3) | 5 | [-2] | [-6] | [5] | -67 | -12 | RG | 0 | Wait | | (-2) | -3 | 12 | 3 | 3 | -1,8 | 57 | | 23 | May/12 | 11 | 1413.48 | 1427.92 | 1414.4(-0.12) | 1408.49(-0.23) | 1403.3(-0.27) | 1394.46 | -0.4 | | 0 | 26(2.2) | -20 | [-3] | [-10] | [-5] | -95 | -86 | DT | -0.8 | OpenShort | | (-3) | -6 | -3 | -15 | -20 | -1.8,0 | 57 | | 24 | May/12 | 10 | 1413.48 | 1427.92 | 1416.13(-0.08) | 1411.73(-0.08) | 1407.16(-0.25) | 1396.12 | -0.4 | | 0 | 24(2.2) | -20 | [-2] | [-7] | [-12] | -94 | -122 | DT | -1.1 | OpenShort | | (-3) | -5 | -13 | -17 | -20 | -1.9,4 | 57 | | 25 | May/12 | 9 | 1413.48 | 1427.92 | 1417.28(-0.03) | 1412.92(-0.07) | 1410.75(-0.08) | 1404.36 | -0.2 | | 0 | 21(0.9) | -5 | [-1] | [-3] | [-8] | -76 | -81 | RG | -0.7 | Wait? | | (-1) | -2 | -9 | -14 | -20 | -1.4,9 | 57 | | | | |
| 26 | May/11 | 15 | 1416.61 | 1433.87 | 1417.7(-0.01) | 1413.9(-0.06) | 1411.85(-0.01) | 1410.23 | -0.1 | | 2 | 21(-8.8) | 0 | [-0] | [-1] | [-2] | -51 | -41 | RG | -0.2 | Wait? | | (-0) | -0 | -2 | -6 | -5 | -0.8,19 | 61 | | 27 | May/11 | 14 | 1416.61 | 1433.87 | 1417.83(0.13) | 1414.78(0.04) | 1411.93(-0.12) | 1411.33 | -0.1 | | 2 | 29(-8.2) | 15 | [3] | [-1] | [-4] | -43 | -208 | DR | -0 | OpenShort | | (-0) | -3 | -4 | -4 | -20 | -0.5,20 | 61 | | 28 | May/11 | 13 | 1416.61 | 1433.87 | 1416(0.16) | 1414.22(-0.03) | 1413.69(-0.18) | 1413.76 | -0.1 | | 2 | 38(-7.2) | 20 | [4] | [-3] | [-2] | -34 | -224 | DR | 0 | OpenShort | | (3) | -4 | -0 | -10 | 3 | -0.1,19 | 61 | | 29 | May/11 | 12 | 1416.61 | 1433.87 | 1413.69(0.18) | 1414.61(0.03) | 1416.3(0.09) | 1414.06 | -0.1 | | 2 | 45(-3.5) | 25 | [4] | [3] | [-2] | -34 | -154 | CR | -0.1 | HoldShort | | (4) | 2 | 7 | -18 | -9 | 0,16 | 61 | | 30 | May/11 | 11 | 1416.61 | 1433.87 | 1411.19(0.13) | 1414.15(-0.23) | 1415.09(-0.06) | 1409.88 | -0.2 | | 2 | 48(-1.9) | 15 | [3] | [-3] | [-2] | -32 | -150 | DR | -0.2 | OpenShort | | (4) | -1 | -1 | -21 | 20 | -0.1,21 | 61 | | | | |
| 31 | May/11 | 10 | 1416.61 | 1433.87 | 1409.38(0.1) | 1417.39(-0.14) | 1415.95(-0.12) | 1410.64 | -0.1 | | 2 | 50(-1.2) | 10 | [2] | [-4] | [-6] | -5 | -121 | DR | -0.2 | OpenShort | | (3) | -3 | -15 | -6 | -3 | 0.1,43 | 61 | | 32 | May/11 | 9 | 1416.61 | 1433.87 | 1407.92(0.12) | 1419.42(-0.06) | 1417.63(0.2) | 1420.1 | 0.1 | | 2 | 51(0.4) | 10 | [3] | [4] | [-2] | 20 | 22 | CR | 0.1 | HoldShort? | | (3) | 4 | -10 | -2 | 16 | 0.5,57 | 61 | | 33 | May/8 | 15 | 1417.21 | 1433.78 | 1406.19(0.09) | 1420.3(-0.02) | 1414.76(0.13) | 1426.81 | 0.2 | | 2 | 51(2) | 35 | [2] | [4] | [13] | 32 | 96 | UT | 0.5 | OpenLong? | | (3) | 3 | 29 | 0 | 20 | 0.9,59 | 53 | | 34 | May/8 | 14 | 1417.21 | 1433.78 | 1404.94(0.05) | 1420.54(-0.08) | 1412.92(-0.02) | 1408.03 | -0.2 | | 2 | 49(0) | 10 | [1] | [-0] | [-7] | 14 | -34 | DR | -0.2 | OpenShort | | (0) | -0 | -9 | 0 | -20 | 0.1,61 | 53 | | 35 | May/8 | 13 | 1417.21 | 1433.78 | 1404.26(0.05) | 1421.63(0.01) | 1413.2(-0.4) | 1414.18 | -0.1 | | 2 | 49(0.3) | -15 | [1] | [-8] | [-7] | 25 | -79 | DR | 0 | OpenShort | | (2) | -9 | -8 | -6 | -20 | 0.5,62 | 53 | | | | |
| 36 | May/8 | 12 | 1417.21 | 1433.78 | 1403.55(0.06) | 1421.49(0.04) | 1418.82(-0.17) | 1419.05 | 0 | | 2 | 49(0.4) | 10 | [1] | [-2] | [5] | 32 | 10 | RG | 0 | Wait | | (2) | -4 | 21 | -4 | -20 | 0.7,64 | 53 | | 37 | May/8 | 11 | 1417.21 | 1433.78 | 1402.71(-0.02) | 1420.88(0.22) | 1421.2(-0.33) | 1405.73 | -0.3 | | 2 | 48(-0.7) | -25 | [-0] | [-4] | [-20] | 13 | -43 | DT | -0.7 | OpenShort | | (0) | -7 | -19 | -26 | -20 | 0.1,60 | 53 | | 38 | May/8 | 10 | 1417.21 | 1433.78 | 1403.05(-0.01) | 1417.77(0.35) | 1425.85(-0.16) | 1417.62 | 0 | | 2 | 49(-1.2) | -5 | [-0] | [1] | [-4] | 44 | 68 | RG | -0.4 | Wait | | (0) | -4 | 13 | -12 | -20 | 0.7,76 | 53 | | 39 | May/8 | 9 | 1417.21 | 1433.78 | 1403.15(-0.08) | 1412.78(0.32) | 1428.16(-0.13) | 1409.44 | -0.2 | | 2 | 50(-2.5) | -35 | [-2] | [1] | [-25] | 44 | 85 | RG | -0.8 | SmallLong? | | (-1) | -3 | -50 | -12 | -20 | 0.3,86 | 53 | | 40 | May/7 | 15 | 1416.64 | 1427.61 | 1404.23(0.01) | 1408.23(0.49) | 1430.06(0.41) | 1442.29 | 0.6 | | 3 | 53(2.9) | 25 | [0] | [15] | [12] | 90 | 361 | UT | 0.5 | OpenLong? | | (1) | 9 | 17 | 5 | 20 | 1.6,100 | 47 | | | | |
| 41 | May/7 | 14 | 1416.64 | 1427.61 | 1404.02(0.06) | 1401.37(0.35) | 1424.15(0.25) | 1430.94 | 0.3 | | 3 | 50(1.8) | 20 | [1] | [11] | [8] | 80 | 194 | UT | 0.3 | OpenLong | | (-1) | 5 | 3 | 9 | 20 | 1.2,100 | 47 | | 42 | May/7 | 13 | 1416.64 | 1427.61 | 1403.15(0.07) | 1396.43(0.31) | 1420.55(0.77) | 1428.97 | 0.3 | | 3 | 48(1.4) | 30 | [2] | [21] | [11] | 80 | 302 | UT | 0.4 | OpenLong | | (1) | 17 | -0 | 20 | 20 | 1.2,100 | 47 | | 43 | May/7 | 12 | 1416.64 | 1427.61 | 1402.12(0.06) | 1392.09(0.2) | 1409.69(0.88) | 1429.16 | 0.3 | | 3 | 47(0.6) | 45 | [1] | [23] | [21] | 74 | 348 | UT | 0.9 | OpenLong | | (2) | 19 | 16 | 27 | 20 | 1.3,91 | 47 | | 44 | May/7 | 11 | 1416.64 | 1427.61 | 1401.34(-0.02) | 1389.35(0.18) | 1397.39(0.79) | 1418.96 | 0.1 | | 3 | 46(-0.3) | 50 | [-0] | [20] | [19] | 53 | 343 | UR | 1.1 | SmallShort | | (0) | 17 | 10 | 43 | 20 | 0.9,80 | 47 | | 45 | May/7 | 10 | 1416.64 | 1427.61 | 1401.58(-0.03) | 1386.88(0.09) | 1386.39(0.57) | 1412.75 | -0.1 | | 3 | 46(-2.1) | 35 | [-1] | [14] | [15] | 19 | 248 | UR | 1.3 | SmallShort | | (-1) | 12 | -0 | 37 | 20 | 0.5,56 | 47 | | | | |
| 46 | May/7 | 9 | 1416.64 | 1427.61 | 1402.07(-0.07) | 1385.62(0.08) | 1378.59(0.46) | 1412.92 | -0.1 | | 3 | 48(0.1) | 45 | [-2] | [11] | [36] | -7 | 261 | UR | 1.6 | SmallShort? | | (-1) | 10 | 61 | 32 | 20 | 0.5,31 | 47 | | 47 | May/6 | 15 | 1413.35 | 1419.87 | 1403.09(-0.13) | 1384.55(-0.27) | 1372.31(-0.16) | 1374.65 | -0.9 | | 1 | 48(-0.7) | 20 | [-3] | [-7] | [6] | -77 | -114 | RG | 0.1 | Wait? | | (-5) | -4 | 11 | 8 | 7 | -1.3,6 | 49 | | 48 | May/6 | 14 | 1413.35 | 1419.87 | 1404.86(-0.27) | 1388.34(-0.37) | 1374.48(-0.49) | 1367.68 | -1 | | 1 | 49(1.9) | -25 | [-6] | [-16] | [-5] | -91 | -115 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -30 | -20 | -1.7,2 | 49 | | 49 | May/6 | 13 | 1413.35 | 1419.87 | 1408.67(-0.26) | 1393.53(-0.48) | 1381.3(-0.44) | 1363.96 | -1.1 | | 1 | 47(4) | -40 | [-6] | [-16] | [-15] | -103 | -170 | DT | -0.8 | HoldShort | | (-7) | -10 | -16 | -34 | -20 | -2.1,0 | 49 | | 50 | May/6 | 12 | 1413.35 | 1419.87 | 1412.38(-0.23) | 1400.23(-0.46) | 1387.36(-0.38) | 1373.74 | -0.9 | | 1 | 43(4) | -30 | [-5] | [-14] | [-13] | -100 | -139 | DT | -0.7 | HoldShort | | (-5) | -8 | -12 | -33 | -20 | -2,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|