|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $63.7050 One month high (close): $75.4300
ATVI Daily Change: 1.27% Daily StdDev 3.78% ATVI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $73.92(1.27%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 14 | 69.12 | 72.37 | 72.94(0.02) | 72.79(0.16) | 73.16(0.16) | 73.54 | 1.2 | | 12 | 14(-0.9) | 50 | [1] | [9] | [9] | 69 | 102 | UT | 0.7 | OpenLong | | (1) | 4 | 6 | 29 | 20 | 1.1,91 | 65 | Sample size 21 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.94(hourly_sma_20 -0.82%) 72.79(hourly_sma_10 -1.02%) 72.37(daily_ema_10 -1.59%) 69.12(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | May/15 | 13 | 69.12 | 72.37 | 72.92(-0.05) | 72.67(0.11) | 73.04(0.21) | 73.38 | 1.1 | | 12 | 15(-1.8) | 50 | [-1] | [10] | [9] | 42 | 159 | UR | 0.6 | SmallShort | | (0) | 6 | 5 | 21 | 20 | 0.8,72 | 65 | | 3 | May/15 | 12 | 69.12 | 72.37 | 72.95(-0.09) | 72.59(-0.04) | 72.89(0.33) | 73.23 | 1.1 | | 12 | 17(-2.7) | 50 | [-2] | [10] | [14] | 13 | 208 | UR | 0.5 | SmallShort | | (-1) | 9 | 17 | 17 | 20 | 0.4,53 | 65 | | 4 | May/15 | 11 | 69.12 | 72.37 | 73.01(-0.14) | 72.62(-0.03) | 72.65(0.15) | 72.78 | 1 | | 12 | 20(-1.8) | 40 | [-4] | [6] | [4] | -17 | 142 | UR | 0.2 | SmallShort | | (-3) | 4 | -3 | 14 | 20 | -0.3,41 | 65 | | 5 | May/15 | 10 | 69.12 | 72.37 | 73.11(-0.13) | 72.62(0) | 72.54(0.15) | 72.86 | 1 | | 12 | 22(-1.9) | 45 | [-3] | [6] | [3] | -22 | 131 | UR | 0.4 | SmallShort | | (-4) | 4 | -3 | 20 | 15 | -0.3,36 | 65 | | | | |
| 6 | May/15 | 9 | 69.12 | 72.37 | 73.21(-0.13) | 72.64(0.02) | 72.43(0.17) | 72.95 | 1 | | 12 | 24(-1.5) | 50 | [-3] | [7] | [9] | -37 | 125 | UR | 0.6 | SmallShort? | | (-3) | 5 | 13 | 15 | 20 | -0.3,21 | 65 | | 7 | May/14 | 15 | 68.75 | 71.51 | 73.3(-0.16) | 72.62(-0.01) | 72.31(0.02) | 72.61 | 1.1 | | 10 | 25(-3.9) | 50 | [-4] | [2] | [8] | -60 | 67 | UR | 0.3 | SmallShort? | | (-4) | 1 | 21 | 8 | 0 | -0.7,8 | 64 | | 8 | May/14 | 14 | 68.75 | 71.51 | 73.42(-0.24) | 72.63(-0.23) | 72.29(-0.4) | 72.05 | 0.9 | | 10 | 29(-0.8) | 10 | [-6] | [-12] | [-3] | -83 | -55 | RG | -0.2 | Wait | | (-6) | -11 | -7 | -3 | -1 | -1.3,0 | 64 | | 9 | May/14 | 13 | 68.75 | 71.51 | 73.59(-0.23) | 72.8(-0.3) | 72.58(-0.23) | 72.23 | 1 | | 10 | 30(-1) | 25 | [-6] | [-9] | [-1] | -83 | -15 | RG | -0.3 | Wait | | (-7) | -6 | -3 | -4 | 8 | -1.3,0 | 64 | | 10 | May/14 | 12 | 68.75 | 71.51 | 73.76(-0.24) | 73.02(-0.08) | 72.75(-0.13) | 72.3 | 1 | | 10 | 31(0.4) | 15 | [-6] | [-3] | [-7] | -83 | 1 | RG | -0.4 | Wait | | (-6) | -3 | -2 | -11 | -20 | -1.3,0 | 64 | | | | |
| 11 | May/14 | 11 | 68.75 | 71.51 | 73.93(-0.21) | 73.08(-0.12) | 72.84(-0.13) | 72.34 | 1 | | 10 | 30(1.3) | 20 | [-6] | [-4] | [-6] | -73 | -48 | RG | -0.5 | Wait | | (-7) | -3 | -8 | -1 | -20 | -1.4,12 | 64 | | 12 | May/14 | 10 | 68.75 | 71.51 | 74.08(-0.17) | 73.17(-0.2) | 72.94(-0.03) | 72.54 | 1 | | 10 | 29(1.7) | 15 | [-5] | [-2] | [-12] | -71 | -53 | RG | -0.4 | Wait | | (-5) | -1 | -35 | 5 | -12 | -1.5,17 | 64 | | 13 | May/14 | 9 | 68.75 | 71.51 | 74.2(-0.08) | 73.32(-0.12) | 72.96(-0.08) | 73.49 | 1.3 | | 10 | 27(0.1) | 50 | [-2] | [-1] | [10] | -49 | -41 | RG | 0.5 | Wait? | | (-3) | -2 | 16 | 10 | 20 | -0.7,19 | 64 | | 14 | May/13 | 15 | 68.48 | 70.64 | 74.26(-0.03) | 73.41(-0.24) | 73.02(-0.36) | 73.06 | 1.3 | | 10 | 27(-0.3) | 50 | [-1] | [-10] | [5] | -71 | -219 | RG | 0 | Wait? | | (-3) | -9 | 10 | 0 | 14 | -1.2,9 | 67 | | 15 | May/13 | 14 | 68.48 | 70.64 | 74.28(-0.04) | 73.58(-0.26) | 73.29(-0.03) | 72.79 | 1.2 | | 10 | 28(1.2) | 50 | [-1] | [-1] | [-4] | -85 | -171 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -15 | -18 | -1.5,3 | 67 | | | | |
| 16 | May/13 | 13 | 68.48 | 70.64 | 74.31(-0.06) | 73.77(-0.29) | 73.32(-0.11) | 72.81 | 1.2 | | 10 | 26(1.3) | 45 | [-2] | [-4] | [-4] | -78 | -167 | RG | -0.5 | Wait | | (-1) | -3 | 6 | -15 | -20 | -1.6,12 | 67 | | 17 | May/13 | 12 | 68.48 | 70.64 | 74.35(-0.07) | 73.98(-0.3) | 73.4(-0.38) | 72.66 | 1.2 | | 10 | 25(1.6) | 15 | [-2] | [-11] | [-18] | -71 | -255 | RG | -0.8 | SmallLong | | (-2) | -10 | -42 | 3 | -20 | -1.9,27 | 67 | | 18 | May/13 | 11 | 68.48 | 70.64 | 74.4(0.02) | 74.21(-0.24) | 73.68(-0.16) | 73.78 | 1.5 | | 10 | 23(-0.4) | 40 | [1] | [-4] | [-6] | -41 | -139 | DR | 0.1 | OpenShort | | (0) | -4 | -23 | 5 | 4 | -0.7,27 | 67 | | 19 | May/13 | 10 | 68.48 | 70.64 | 74.39(0.07) | 74.39(-0.15) | 73.8(-0.11) | 74.4 | 1.7 | | 10 | 24(-1.2) | 50 | [2] | [-1] | [20] | -33 | -92 | RG | 0.7 | Wait | | (2) | -3 | 55 | -6 | 20 | 0,17 | 67 | | 20 | May/13 | 9 | 68.48 | 70.64 | 74.39(-0) | 74.5(-0.38) | 73.88(-0.48) | 72.94 | 1.3 | | 10 | 25(0.1) | 30 | [-0] | [-15] | [-14] | -81 | -307 | DR | -1.1 | HoldShort? | | (-1) | -13 | -11 | -29 | -20 | -1.6,9 | 67 | | | | |
| 21 | May/12 | 15 | 68.06 | 69.76 | 74.34(0.01) | 74.79(-0.27) | 74.23(-0.44) | 73.24 | 1.5 | | 9 | 25(-0.9) | 15 | [0] | [-12] | [-21] | -56 | -267 | DR | -1.1 | OpenShort? | | (0) | -12 | -29 | -27 | -20 | -1.2,24 | 61 | | 22 | May/12 | 14 | 68.06 | 69.76 | 74.33(0.06) | 75(-0.12) | 74.56(-0.23) | 74.03 | 1.7 | | 9 | 26(-1) | 25 | [2] | [-4] | [-12] | -14 | -153 | DR | -0.6 | OpenShort | | (2) | -6 | -13 | -14 | -20 | -0.3,44 | 61 | | 23 | May/12 | 13 | 68.06 | 69.76 | 74.28(0.09) | 75.09(-0.02) | 74.73(-0.33) | 74.39 | 1.8 | | 9 | 27(-0.5) | 30 | [2] | [-5] | [-12] | 6 | -158 | DR | -0.4 | OpenShort | | (3) | -9 | -16 | -13 | -20 | 0.1,53 | 61 | | 24 | May/12 | 12 | 68.06 | 69.76 | 74.22(0.11) | 75.1(0.15) | 74.98(-0.19) | 74.82 | 2 | | 9 | 27(-0.2) | 50 | [3] | [1] | [-5] | 26 | -74 | CR | -0.2 | HoldShort | | (4) | -5 | 5 | -10 | -20 | 0.6,61 | 61 | | 25 | May/12 | 11 | 68.06 | 69.76 | 74.14(0.09) | 74.98(0.17) | 75.12(-0.29) | 74.69 | 1.9 | | 9 | 28(-1) | 35 | [2] | [-2] | [-11] | 28 | -87 | DR | -0.5 | OpenShort | | (3) | -8 | -7 | -19 | -20 | 0.6,63 | 61 | | | | |
| 26 | May/12 | 10 | 68.06 | 69.76 | 74.07(0.14) | 74.85(0.17) | 75.34(-0.12) | 74.88 | 2 | | 9 | 29(-2.2) | 45 | [4] | [3] | [-6] | 45 | -55 | CR | -0.5 | HoldShort | | (3) | -3 | -1 | -16 | -20 | 0.8,75 | 61 | | 27 | May/12 | 9 | 68.06 | 69.76 | 73.96(0.2) | 74.73(0.18) | 75.43(-0.02) | 74.9 | 2 | | 9 | 31(-1.5) | 45 | [5] | [6] | [-13] | 57 | -68 | CR | -0.5 | HoldShort? | | (4) | -1 | -26 | -18 | -20 | 0.9,84 | 61 | | 28 | May/11 | 15 | 67.61 | 68.95 | 73.81(0.25) | 74.6(0.29) | 75.44(0.28) | 75.61 | 2.3 | | 10 | 32(1.8) | 50 | [7] | [16] | [2] | 85 | 64 | UT | 0.2 | OpenLong? | | (7) | 7 | 2 | -8 | 20 | 1.6,95 | 72 | | 29 | May/11 | 14 | 67.61 | 68.95 | 73.63(0.2) | 74.38(0.28) | 75.23(0.51) | 75.54 | 2.3 | | 10 | 30(2.3) | 50 | [5] | [22] | [-0] | 92 | 190 | UT | 0.3 | OpenLong | | (7) | 14 | -9 | -6 | 20 | 1.8,97 | 72 | | 30 | May/11 | 13 | 67.61 | 68.95 | 73.48(0.21) | 74.17(0.37) | 74.85(0.66) | 75.78 | 2.4 | | 10 | 28(4.2) | 50 | [6] | [27] | [12] | 110 | 266 | UT | 1 | HoldLong | | (6) | 18 | 17 | 2 | 20 | 2.4,100 | 72 | | | | |
| 31 | May/11 | 12 | 67.61 | 68.95 | 73.33(0.17) | 73.9(0.32) | 74.36(0.46) | 75.32 | 2.2 | | 10 | 24(3) | 50 | [5] | [21] | [12] | 110 | 215 | UT | 1.2 | HoldLong | | (5) | 12 | 13 | 12 | 20 | 2.4,100 | 72 | | 32 | May/11 | 11 | 67.61 | 68.95 | 73.2(0.18) | 73.67(0.26) | 74.02(0.36) | 74.95 | 2.1 | | 10 | 21(2.6) | 50 | [5] | [18] | [12] | 110 | 152 | UT | 1.3 | HoldLong | | (4) | 10 | 14 | 14 | 20 | 2.4,100 | 72 | | 33 | May/11 | 10 | 67.61 | 68.95 | 73.07(0.17) | 73.48(0.21) | 73.75(0.3) | 74.56 | 2 | | 10 | 18(2.1) | 50 | [5] | [15] | [18] | 103 | 108 | UT | 1.3 | HoldLong | | (4) | 8 | 35 | 11 | 20 | 2.3,95 | 72 | | 34 | May/11 | 9 | 67.61 | 68.95 | 72.94(0.1) | 73.33(0.04) | 73.53(0.04) | 73.61 | 1.7 | | 10 | 16(0.6) | 50 | [3] | [6] | [5] | 74 | 2 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | 1 | 19 | 1.2,94 | 72 | | 35 | May/8 | 15 | 66.95 | 68.04 | 72.87(0.04) | 73.3(0.01) | 73.5(0.09) | 73.36 | 2.1 | | 9 | 16(-16.7) | 50 | [1] | [6] | [-3] | 68 | 52 | CR | -0.3 | HoldShort? | | (3) | 2 | -9 | 2 | 0 | 0.9,95 | 65 | | | | |
| 36 | May/8 | 14 | 66.95 | 68.04 | 72.84(0.31) | 73.29(0.12) | 73.44(0.17) | 73.61 | 2.2 | | 9 | 32(-8.6) | 50 | [8] | [11] | [1] | 70 | -153 | UT | 0.2 | OpenLong | | (1) | 5 | -1 | 5 | 5 | 0.8,100 | 65 | | 37 | May/8 | 13 | 66.95 | 68.04 | 72.61(0.32) | 73.2(0.24) | 73.31(0.15) | 73.63 | 2.2 | | 9 | 41(-9) | 50 | [9] | [12] | [3] | 70 | -138 | UT | 0.3 | OpenLong | | (9) | 4 | 7 | 7 | -7 | 0.8,100 | 65 | | 38 | May/8 | 12 | 66.95 | 68.04 | 72.38(0.37) | 73.03(0.21) | 73.2(0.11) | 73.45 | 2.2 | | 9 | 50(-6.7) | 50 | [10] | [11] | [-0] | 61 | -187 | UT | 0.2 | OpenLong | | (9) | 3 | 0 | 2 | -8 | 0.7,93 | 65 | | 39 | May/8 | 11 | 66.95 | 68.04 | 72.11(0.37) | 72.88(0.12) | 73.12(0.03) | 73.45 | 2.2 | | 9 | 57(-4.8) | 50 | [10] | [8] | [8] | 55 | -165 | UT | 0.2 | OpenLong | | (11) | 1 | 15 | -2 | 20 | 0.8,85 | 65 | | 40 | May/8 | 10 | 66.95 | 68.04 | 71.84(0.34) | 72.79(0.04) | 73.1(-0.06) | 73.04 | 2 | | 9 | 61(-4.9) | 50 | [9] | [4] | [0] | 48 | -178 | UT | -0 | OpenLong | | (10) | -2 | 1 | -8 | 12 | 0.6,83 | 65 | | | | |
| 41 | May/8 | 9 | 66.95 | 68.04 | 71.6(0.37) | 72.76(0.03) | 73.15(0.08) | 73 | 2 | | 9 | 66(-4.9) | 50 | [10] | [8] | [-1] | 56 | -144 | CR | -0.1 | HoldShort? | | (10) | 2 | -3 | -7 | 18 | 0.7,88 | 65 | | 42 | May/7 | 15 | 66.31 | 67.34 | 71.34(0.41) | 72.74(0.12) | 73.09(0.32) | 73.07 | 2.3 | | 9 | 71(-6.3) | 50 | [11] | [16] | [0] | 61 | -86 | UT | -0 | OpenLong? | | (10) | 9 | 1 | -3 | 4 | 0.8,91 | 64 | | 43 | May/7 | 14 | 66.31 | 67.34 | 71.05(0.45) | 72.65(0.12) | 72.85(0.3) | 73.04 | 2.3 | | 9 | 78(-5.1) | 50 | [12] | [16] | [-2] | 71 | -86 | CR | 0.1 | HoldShort | | (12) | 8 | -11 | 3 | 12 | 0.9,98 | 64 | | 44 | May/7 | 13 | 66.31 | 67.34 | 70.73(0.51) | 72.56(0.17) | 72.63(0.2) | 73.34 | 2.4 | | 9 | 83(-3.3) | 50 | [14] | [14] | [5] | 77 | -80 | UT | 0.3 | HoldLong | | (14) | 5 | 2 | 6 | 20 | 1.1,99 | 64 | | 45 | May/7 | 12 | 66.31 | 67.34 | 70.37(0.53) | 72.44(0.06) | 72.48(0.16) | 73.28 | 2.3 | | 9 | 86(-1.2) | 50 | [14] | [12] | [13] | 71 | -66 | UT | 0.3 | OpenLong | | (15) | 4 | 21 | 1 | 20 | 1.1,93 | 64 | | | | |
| 46 | May/7 | 11 | 66.31 | 67.34 | 70(0.47) | 72.39(0.51) | 72.37(-0.02) | 72.71 | 2.2 | | 9 | 87(-0.1) | 50 | [13] | [13] | [3] | 62 | -71 | UT | 0.1 | OpenLong | | (14) | -1 | 31 | -6 | -20 | 1,87 | 64 | | 47 | May/7 | 10 | 66.31 | 67.34 | 69.67(0.38) | 72.02(0.41) | 72.39(-0.08) | 71.89 | 1.9 | | 9 | 87(-0.5) | 50 | [10] | [9] | [-9] | 59 | -68 | CR | -0.2 | HoldShort | | (12) | -2 | -1 | -8 | -20 | 0.9,86 | 64 | | 48 | May/7 | 9 | 66.31 | 67.34 | 69.41(0.39) | 71.73(0.53) | 72.45(-0.06) | 71.92 | 1.9 | | 9 | 88(-0.6) | 50 | [10] | [11] | [-12] | 67 | -35 | CR | -0.2 | HoldShort? | | (12) | -2 | -26 | 22 | -20 | 1,92 | 64 | | 49 | May/6 | 15 | 65.69 | 66.56 | 69.14(0.48) | 71.35(0.64) | 72.49(0.14) | 72.61 | 2.5 | | 9 | 88(-8.9) | 50 | [13] | [18] | [3] | 81 | 64 | UT | 0 | HoldLong? | | (12) | 4 | -4 | 27 | -5 | 1.3,98 | 59 | | 50 | May/6 | 14 | 65.69 | 66.56 | 68.81(0.58) | 70.9(0.65) | 72.39(-0.04) | 72.71 | 2.6 | | 9 | 97(1.1) | 50 | [16] | [14] | [7] | 84 | -8 | UT | 0.1 | OpenLong | | (14) | -1 | -3 | 28 | 20 | 1.5,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|