|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $249.3700 One month high (close): $287.8600
INTU Daily Change: 0.83% Daily StdDev 5.14% INTU EMA_5_Trend: -0.08% 10Minute StdDev: $5.1591
Latest Price : $279.7(0.83%) | Mon. May 18, 2020($5.3) Fri. May 15, 2020($3.5) Thu. May 14, 2020($3.1) Wed. May 13, 2020($5) Tue. May 12, 2020($2) Mon. May 11, 2020($3.7) Fri. May 8, 2020($1.8) Thu. May 7, 2020($3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 271.08 | 277 | 281.08(-0.19) | 276.36(-0.24) | 275.32(0.15) | 277.38 | 0.7 | | 5 | 58(-0.9) | 35 | [-4] | [0] | [14] | -53 | 92 | UR | 0.4 | SmallShort | | (-4) | 3 | 18 | 13 | 20 | -0.7,15 | 62 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 276.36(hourly_sma_10 -0.37%)
Support Levels: 271.08(daily_ema_20 -2.27%)
Resistance Levels: 281.08(weak_hourly_sma_20 1.33%)
|
| | | 2 | May/14 | 12 | 271.08 | 277 | 281.62(-0.23) | 277.02(-0.17) | 274.92(-0.06) | 274.92 | 0.4 | | 5 | 59(1.7) | 15 | [-5] | [-3] | [-2] | -74 | -28 | RG | 0 | Wait | | (-5) | -1 | -7 | 8 | -16 | -1.2,6 | 62 | | 3 | May/14 | 11 | 271.08 | 277 | 282.27(-0.18) | 277.5(-0.28) | 275.09(-0.05) | 275.83 | 0.5 | | 5 | 57(2) | 35 | [-4] | [-4] | [7] | -76 | -63 | RG | 0.1 | Wait | | (-4) | -1 | 12 | 7 | 16 | -1.2,4 | 62 | | 4 | May/14 | 10 | 271.08 | 277 | 282.79(-0.2) | 278.28(-0.45) | 275.23(-0.15) | 274.14 | 0.3 | | 5 | 55(4) | 20 | [-4] | [-7] | [-1] | -93 | -148 | RG | -0.2 | Wait | | (-4) | -3 | -2 | 3 | -10 | -1.7,0 | 62 | | 5 | May/14 | 9 | 271.08 | 277 | 283.34(-0.18) | 279.53(-0.46) | 275.65(-0.63) | 274.37 | 0.4 | | 5 | 51(4.6) | 5 | [-4] | [-17] | [-6] | -98 | -300 | RG | -0.3 | Wait? | | (-4) | -12 | -7 | -3 | -20 | -1.9,0 | 62 | | | | |
| 6 | May/13 | 15 | 269.99 | 276.04 | 283.84(-0.12) | 280.81(-0.45) | 277.4(-0.61) | 275.35 | 0.5 | | 5 | 46(5.4) | 10 | [-2] | [-16] | [-5] | -97 | -335 | RG | -0.5 | Wait? | | (-3) | -12 | -3 | -6 | -20 | -1.9,1 | 64 | | 7 | May/13 | 14 | 269.99 | 276.04 | 284.17(-0.07) | 282.08(-0.44) | 279.11(-0.29) | 275.76 | 0.6 | | 5 | 41(2.5) | 15 | [-1] | [-10] | [-11] | -102 | -300 | RG | -0.8 | SmallLong | | (-2) | -6 | -5 | -23 | -20 | -2.1,1 | 64 | | 8 | May/13 | 13 | 269.99 | 276.04 | 284.37(-0.04) | 283.33(-0.36) | 279.92(-0.5) | 276.51 | 0.7 | | 5 | 39(2.4) | 15 | [-1] | [-13] | [-10] | -89 | -361 | RG | -0.9 | SmallLong | | (-1) | -10 | 2 | -22 | -20 | -2.1,14 | 64 | | 9 | May/13 | 12 | 269.99 | 276.04 | 284.48(-0.06) | 284.37(-0.31) | 281.34(-0.73) | 276.25 | 0.6 | | 5 | 36(3.1) | -10 | [-1] | [-17] | [-29] | -79 | -411 | DT | -1.4 | OpenShort | | (-1) | -14 | -48 | -13 | -20 | -2.3,29 | 64 | | 10 | May/13 | 11 | 269.99 | 276.04 | 284.65(0.06) | 285.27(-0.18) | 283.41(-0.29) | 283.1 | 1.3 | | 5 | 33(-1.5) | 15 | [1] | [-7] | [-6] | -34 | -181 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -15 | -13 | -0.5,29 | 64 | | | | |
| 11 | May/13 | 10 | 269.99 | 276.04 | 284.48(0.08) | 285.79(-0.15) | 284.23(-0.29) | 283.95 | 1.4 | | 5 | 35(-1.5) | 30 | [2] | [-6] | [4] | -24 | -172 | RG | -0.1 | Wait | | (2) | -6 | 29 | -27 | -13 | -0.2,31 | 64 | | 12 | May/13 | 9 | 269.99 | 276.04 | 284.48(0) | 286.23(-0.28) | 285.05(-0.59) | 279.8 | 1 | | 5 | 36(1) | -15 | [0] | [-14] | [-23] | -41 | -307 | DR | -1.5 | OpenShort? | | (0) | -12 | -27 | -37 | -20 | -1.3,42 | 64 | | 13 | May/12 | 15 | 268.76 | 275.64 | 284.25(0.03) | 287.03(-0.09) | 286.73(-0.23) | 283.61 | 1.5 | | 5 | 35(-0.8) | -0 | [1] | [-4] | [-16] | 10 | -106 | DR | -0.9 | OpenShort? | | (1) | -5 | -21 | -22 | -20 | -0.2,65 | 62 | | 14 | May/12 | 14 | 268.76 | 275.64 | 284.16(0.09) | 287.29(0.05) | 287.39(0.09) | 286.6 | 1.8 | | 5 | 36(0.3) | 15 | [2] | [4] | [-4] | 56 | 19 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -5 | -20 | 0.7,88 | 62 | | 15 | May/12 | 13 | 268.76 | 275.64 | 283.9(0.08) | 287.16(0.1) | 287.13(-0.08) | 287.21 | 1.9 | | 5 | 36(0.9) | 15 | [2] | [1] | [-3] | 69 | 19 | CR | 0 | HoldShort | | (2) | -2 | -6 | 2 | -19 | 1,94 | 62 | | | | |
| 16 | May/12 | 12 | 268.76 | 275.64 | 283.66(0.08) | 286.88(0.21) | 287.35(-0.02) | 288.04 | 2 | | 5 | 35(1.4) | 20 | [2] | [3] | [-1] | 76 | 64 | CR | 0.2 | OpenShort | | (2) | -0 | -1 | 6 | -15 | 1.3,93 | 62 | | 17 | May/12 | 11 | 268.76 | 275.64 | 283.43(0.1) | 286.27(0.3) | 287.41(0.03) | 288.18 | 2 | | 5 | 33(1.8) | 30 | [2] | [5] | [0] | 72 | 79 | UT | 0.2 | OpenLong | | (2) | 1 | 9 | -9 | -15 | 1.5,84 | 62 | | 18 | May/12 | 10 | 268.76 | 275.64 | 283.16(0.07) | 285.42(0.29) | 287.34(0.05) | 286.92 | 1.9 | | 5 | 31(0.7) | 25 | [1] | [5] | [-0] | 64 | 69 | UT | -0.1 | OpenLong | | (2) | 1 | 11 | -12 | -20 | 1.2,84 | 62 | | 19 | May/12 | 9 | 268.76 | 275.64 | 282.95(0.09) | 284.6(0.2) | 287.34(0) | 285.27 | 1.7 | | 5 | 31(-0.3) | 5 | [2] | [3] | [-11] | 59 | -11 | CR | -0.6 | HoldShort? | | (1) | 0 | -21 | -15 | -20 | 0.8,89 | 62 | | 20 | May/11 | 15 | 267.7 | 274.11 | 282.71(0.16) | 284.03(0.3) | 287.19(0.28) | 288.34 | 2.1 | | 6 | 31(0.6) | 35 | [3] | [11] | [3] | 98 | 109 | UT | 0.4 | HoldLong? | | (3) | 5 | -0 | 0 | 20 | 1.9,100 | 72 | | | | |
| 21 | May/11 | 14 | 267.7 | 274.11 | 282.26(0.22) | 283.17(0.31) | 286.4(0.45) | 288.35 | 2.1 | | 6 | 30(1.4) | 50 | [4] | [14] | [7] | 100 | 114 | UT | 0.6 | HoldLong | | (3) | 9 | 4 | 4 | 20 | 2,100 | 72 | | 22 | May/11 | 13 | 267.7 | 274.11 | 281.65(0.2) | 282.29(0.29) | 285.12(0.57) | 287.8 | 2 | | 6 | 29(2.9) | 50 | [4] | [16] | [12] | 103 | 165 | UT | 0.9 | HoldLong | | (4) | 11 | 11 | 12 | 20 | 2.1,100 | 72 | | 23 | May/11 | 12 | 267.7 | 274.11 | 281.09(0.15) | 281.46(0.15) | 283.5(0.53) | 286.17 | 1.8 | | 6 | 26(1.6) | 50 | [3] | [14] | [13] | 98 | 165 | UT | 1 | OpenLong | | (4) | 10 | 6 | 25 | 20 | 1.9,100 | 72 | | 24 | May/11 | 11 | 267.7 | 274.11 | 280.67(0.14) | 281.04(0.14) | 282.01(0.41) | 285.29 | 1.8 | | 6 | 25(1.2) | 50 | [3] | [11] | [14] | 87 | 125 | UT | 1.3 | OpenLong | | (3) | 8 | 6 | 34 | 20 | 1.9,89 | 72 | | 25 | May/11 | 10 | 267.7 | 274.11 | 280.27(0.14) | 280.65(0.07) | 280.87(0.33) | 284.39 | 1.7 | | 6 | 23(0.5) | 50 | [3] | [9] | [17] | 67 | 94 | UT | 1.5 | OpenLong | | (3) | 6 | 17 | 28 | 20 | 1.8,72 | 72 | | | | |
| 26 | May/11 | 9 | 267.7 | 274.11 | 279.88(0.11) | 280.44(-0.06) | 279.94(0.18) | 281.96 | 1.4 | | 6 | 23(-0.6) | 50 | [2] | [5] | [11] | 23 | 10 | UT | 0.9 | OpenLong? | | (2) | 4 | 16 | 8 | 20 | 0.9,50 | 72 | | 27 | May/8 | 15 | 265.78 | 272.35 | 279.58(0.06) | 280.6(-0.11) | 279.45(0.01) | 279.72 | 1.6 | | 6 | 23(-4.3) | 40 | [1] | [1] | [2] | -14 | -51 | UT | 0.1 | OpenLong? | | (1) | 0 | 7 | -5 | -1 | 0.1,34 | 58 | | 28 | May/8 | 14 | 265.78 | 272.35 | 279.41(0.06) | 280.9(-0.14) | 279.42(-0.23) | 278.68 | 1.4 | | 6 | 28(-0.7) | 20 | [1] | [-4] | [-6] | -16 | -146 | DR | -0.3 | OpenShort | | (1) | -5 | -7 | -9 | -20 | -0.3,42 | 58 | | 29 | May/8 | 13 | 265.78 | 272.35 | 279.24(0.05) | 281.3(-0.03) | 280.07(-0.13) | 279.6 | 1.5 | | 6 | 28(-0.8) | 25 | [1] | [-1] | [-5] | -2 | -76 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -9 | -20 | 0.1,46 | 58 | | 30 | May/8 | 12 | 265.78 | 272.35 | 279.09(0.06) | 281.38(0.01) | 280.43(-0.19) | 279.72 | 1.6 | | 6 | 29(-0.6) | 25 | [1] | [-2] | [-6] | 2 | -86 | DR | -0.3 | OpenShort | | (1) | -4 | 1 | -19 | -20 | 0.2,47 | 58 | | | | |
| 31 | May/8 | 11 | 265.78 | 272.35 | 278.91(0.06) | 281.34(0.11) | 280.95(-0.28) | 279.53 | 1.5 | | 6 | 30(-0.8) | 20 | [1] | [-3] | [-8] | 12 | -111 | DR | -0.5 | OpenShort | | (1) | -6 | -0 | -17 | -20 | 0.2,57 | 58 | | 32 | May/8 | 10 | 265.78 | 272.35 | 278.74(0.07) | 281.02(0.11) | 281.75(-0.22) | 279.55 | 1.5 | | 6 | 31(-1.3) | 10 | [1] | [-2] | [-13] | 24 | -96 | DR | -0.8 | OpenShort | | (1) | -4 | -17 | -18 | -20 | 0.3,66 | 58 | | 33 | May/8 | 9 | 265.78 | 272.35 | 278.55(0.13) | 280.71(0.15) | 282.38(-0.05) | 281.95 | 1.8 | | 6 | 32(-1.5) | 35 | [3] | [2] | [-0] | 59 | -26 | UT | -0.2 | OpenLong? | | (2) | -1 | 4 | -10 | -1 | 1.2,79 | 58 | | 34 | May/7 | 15 | 264.36 | 270.7 | 278.19(0.16) | 280.3(0.15) | 282.54(0.07) | 281.42 | 2 | | 6 | 33(-8.4) | 35 | [3] | [5] | [-4] | 64 | -21 | CR | -0.4 | HoldShort? | | (3) | 1 | -6 | -8 | -3 | 1.1,86 | 58 | | 35 | May/7 | 14 | 264.36 | 270.7 | 277.75(0.27) | 279.88(0.2) | 282.33(0.21) | 282.32 | 2.1 | | 6 | 42(-5) | 40 | [5] | [9] | [-2] | 78 | -57 | CR | -0 | OpenShort | | (4) | 4 | -8 | -4 | 18 | 1.3,95 | 58 | | | | |
| 36 | May/7 | 13 | 264.36 | 270.7 | 277(0.3) | 279.31(0.27) | 281.73(0.51) | 283.51 | 2.2 | | 6 | 47(-3.5) | 50 | [6] | [16] | [6] | 90 | 68 | UT | 0.4 | HoldLong | | (6) | 10 | 6 | 4 | 20 | 1.6,100 | 58 | | 37 | May/7 | 12 | 264.36 | 270.7 | 276.17(0.31) | 278.56(0.23) | 280.29(0.45) | 282.71 | 2.1 | | 6 | 50(-2) | 50 | [6] | [14] | [5] | 88 | 43 | UT | 0.6 | HoldLong | | (6) | 9 | -0 | 6 | 20 | 1.5,100 | 58 | | 38 | May/7 | 11 | 264.36 | 270.7 | 275.31(0.31) | 277.91(0.26) | 279.05(0.35) | 282.72 | 2.1 | | 6 | 52(-1.1) | 50 | [6] | [13] | [13] | 90 | 48 | UT | 0.8 | HoldLong | | (7) | 7 | 16 | 13 | 20 | 1.6,100 | 58 | | 39 | May/7 | 10 | 264.36 | 270.7 | 274.47(0.28) | 277.18(0.14) | 278.07(0.23) | 280.39 | 1.8 | | 6 | 53(-4) | 50 | [6] | [9] | [7] | 78 | -2 | UT | 0.5 | HoldLong | | (6) | 5 | 7 | 4 | 20 | 1.3,95 | 58 | | 40 | May/7 | 9 | 264.36 | 270.7 | 273.71(0.3) | 276.8(0.12) | 277.43(0.19) | 279.35 | 1.7 | | 6 | 57(-5.7) | 50 | [6] | [8] | [10] | 69 | -42 | UT | 0.4 | OpenLong? | | (5) | 4 | 22 | -2 | 20 | 1.1,91 | 58 | | | | |
| 41 | May/6 | 15 | 262.6 | 268.4 | 272.88(0.29) | 276.8(0) | 276.89(0.02) | 276.27 | 1.6 | | 6 | 63(-4.8) | 45 | [6] | [3] | [-2] | 51 | -163 | CR | -0.1 | HoldShort? | | (5) | 0 | -2 | -8 | -6 | 0.6,86 | 60 | | 42 | May/6 | 14 | 262.6 | 268.4 | 272.08(0.28) | 276.47(0.03) | 276.83(0.02) | 276.51 | 1.6 | | 6 | 68(-3.8) | 30 | [6] | [3] | [-4] | 66 | -113 | CR | -0.1 | HoldShort | | (6) | 0 | -9 | -3 | -5 | 0.8,96 | 60 | | 43 | May/6 | 13 | 262.6 | 268.4 | 271.32(0.32) | 276.39(0.11) | 276.78(0.18) | 277.81 | 1.8 | | 6 | 72(-1.5) | 50 | [6] | [7] | [3] | 75 | -33 | UT | 0.2 | HoldLong | | (6) | 4 | 4 | 1 | 13 | 1,100 | 60 | | 44 | May/6 | 12 | 262.6 | 268.4 | 270.46(0.3) | 276.08(0.17) | 276.29(0.05) | 277.21 | 1.7 | | 6 | 73(0.2) | 45 | [6] | [5] | [1] | 76 | -38 | UT | 0.1 | HoldLong | | (7) | 1 | 4 | -1 | -7 | 1.1,98 | 60 | | 45 | May/6 | 11 | 262.6 | 268.4 | 269.64(0.26) | 275.61(0.34) | 276.17(0.04) | 276.67 | 1.6 | | 6 | 73(2.1) | 35 | [5] | [7] | [-2] | 76 | 13 | CR | 0.1 | OpenShort | | (6) | 1 | 5 | -1 | -20 | 1.1,98 | 60 | | | | |
| 46 | May/6 | 10 | 262.6 | 268.4 | 268.93(0.19) | 274.68(0.33) | 276.06(-0.02) | 275.93 | 1.5 | | 6 | 71(2.1) | 15 | [4] | [5] | [-5] | 73 | 68 | CR | -0 | HoldShort | | (5) | -0 | -3 | -7 | -20 | 1.1,95 | 60 | | 47 | May/6 | 9 | 262.6 | 268.4 | 268.43(0.2) | 273.77(0.39) | 276.12(0.04) | 276.28 | 1.6 | | 6 | 69(2.7) | 30 | [4] | [7] | [-0] | 80 | 103 | UT | 0 | OpenLong? | | (4) | 1 | 7 | -5 | -17 | 1.3,97 | 60 | | 48 | May/5 | 15 | 260.83 | 267.13 | 267.91(0.2) | 272.7(0.35) | 276(0.05) | 275.36 | 1.5 | | 6 | 66(7.3) | 35 | [4] | [7] | [1] | 80 | 93 | UT | -0.1 | OpenLong? | | (4) | 1 | -9 | 27 | -4 | 1.3,97 | 62 | | 49 | May/5 | 14 | 260.83 | 267.13 | 267.37(0.12) | 271.76(0.42) | 275.88(0.3) | 276.59 | 1.7 | | 6 | 59(3.4) | 45 | [2] | [12] | [9] | 93 | 299 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | 31 | 20 | 1.7,100 | 62 | | 50 | May/5 | 13 | 260.83 | 267.13 | 267.05(0.1) | 270.61(0.49) | 275.06(0.64) | 276.15 | 1.6 | | 6 | 55(3.5) | 45 | [2] | [20] | [8] | 95 | 395 | UT | 0.2 | OpenLong | | (2) | 13 | -0 | 32 | 20 | 1.8,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|