Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $99.1700      One month high (close): $115.6600

HCA Daily Change: -1.14%   Daily StdDev 6.35%   HCA EMA_5_Trend: -0.65%   10Minute StdDev: $0

Latest Price :  $99.17(-1.14%)

Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -1.5

Sample size 36   Avg positive next hour return: 0.84%(44%)   Avg negative next hour return: -0.89%(56%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1414   105.8  102.71  99.67(-0.35 98.15(-0.22 97.42(0.3597.92-1.8    -548(-5.9)-35[-6][1][4]-41246UR0.2SmallShort    (-4)60920-0.8,2942

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.15(hourly_sma_10 0.23%)   99.67(hourly_sma_20 1.79%)   102.71(daily_ema_10 4.89%)   105.8(daily_ema_20 8.05%)  
 
2May/1413   105.8  102.71  100.02(-0.39 98.36(-0.29 97.08(-0.3797.89-1.8    -554(-5)-40[-6][-11][9]-4880DP0.3OpenShort    (-6)-6161320-0.9,2542
3May/1412   105.8  102.71  100.41(-0.45 98.64(-0.37 97.44(-0.5896.95-2    -559(-0.7)-50[-7][-15][-5]-67-44DT-0.2OpenShort    (-7)-9-1111-20-1.3,1642
4May/1411   105.8  102.71  100.86(-0.38 99(-0.33 98(-0.4297.62-1.8    -560(0.6)-40[-6][-12][3]-68-49DP-0.1OpenShort    (-7)-715-0-20-1.2,1242
5May/1410   105.8  102.71  101.24(-0.38 99.33(-0.41 98.41(-0.4996.7-2    -559(3.9)-50[-6][-14][-6]-87-197DT-0.7OpenShort    (-7)-88-6-20-1.7,642
 
6May/149   105.8  102.71  101.62(-0.37 99.74(-0.44 98.89(-0.7696.25-2.1    -555(5.7)-50[-6][-18][-32]-99-357DT-1.1OpenShort?    (-7)-12-56-7-20-2.2,642
7May/1315   106.29  103.75  102(-0.25 100.18(-0.15 99.65(-0.299.67-1.6    -549(-7)-25[-4][-7][1]-67-39DP0OpenShort?    (-3)-3-271-1.1,1147
8May/1314   106.29  103.75  102.25(-0.37 100.34(-0.19 99.85(-0.1599.78-1.5    -556(-1.9)-35[-6][-7][2]-6981DP-0OpenShort    (-4)-2252-1,647
9May/1313   106.29  103.75  102.63(-0.34 100.53(-0.26 100(-0.2499.65-1.6    -558(-0.3)-30[-5][-9][2]-77-12DP-0.1OpenShort    (-6)-491-9-1.2,347
10May/1312   106.29  103.75  102.98(-0.36 100.79(-0.39 100.24(-0.3499.11-1.7    -559(1.4)-50[-6][-12][-8]-89-109DT-0.5OpenShort    (-6)-5-15-1-20-1.6,147
 
11May/1311   106.29  103.75  103.35(-0.32 101.19(-0.49 100.58(-0.12100.02-1.5    -557(1.7)-40[-5][-9][-2]-84-43DT-0.2OpenShort    (-5)-2-11117-1.4,147
12May/1310   106.29  103.75  103.68(-0.27 101.69(-0.47 100.71(-0.11100.68-1.3    -556(2.2)-20[-4][-8][4]-81-49DP-0OpenShort    (-5)-22420-1.3,247
13May/139   106.29  103.75  103.96(-0.21 102.17(-0.53 100.82(-0.24100.55-1.4    -553(3.1)-25[-3][-10][-1]-86-182DT-0.1OpenShort?    (-5)-4-551-1.5,247
14May/1215   106.77  105  104.18(-0.2 102.72(-0.42 101.07(-0.26100.86-1.4    -450(1.5)-25[-3][-10][-2]-87-191DT-0.1OpenShort?    (-3)-414-20-1.6,347
15May/1214   106.77  105  104.38(-0.08 103.16(-0.34 101.33(-0.45100.82-1.4    -449(3.1)-25[-1][-12][-6]-94-371DT-0.3OpenShort    (-3)-730-20-1.8,147
 
16May/1213   106.77  105  104.46(-0.12 103.51(-0.31 101.79(-0.85100.62-1.5    -446(4.2)-45[-2][-18][-15]-100-463DT-0.6HoldShort    (-2)-13-10-8-20-2,047
17May/1212   106.77  105  104.58(-0.1 103.83(-0.32 102.66(-0.84101.26-1.3    -441(3.5)-45[-2][-18][-14]-98-425DT-0.8OpenShort    (-2)-13-8-19-20-1.9,047
18May/1211   106.77  105  104.68(-0.09 104.17(-0.52 103.53(-0.81101.76-1.2    -438(2.3)-40[-1][-19][-12]-95-391DT-1.1OpenShort    (-1)-13-7-35-20-1.8,047
19May/1210   106.77  105  104.78(-0.05 104.72(-0.42 104.37(-0.58102.2-1.1    -436(2.1)-40[-1][-14][-17]-75-342DT-1.5OpenShort    (-1)-9-14-34-20-1.7,1847
20May/129   106.77  105  104.83(-0.02 105.16(-0.33 104.98(-0.23103.11-0.9    -434(-1.9)-50[-0][-8][-19]-41-197DT-1.3OpenShort?    (-0)-4-29-23-20-1.2,3947
 
21May/1115   107.43  106  104.85(0.14 105.51(-0.17 105.22(0.22104.98-0.6    -235(-9.2)0[2][2][-3]10-70CR-0.2HoldShort?    (1)4-91-10.1,5750
22May/1114   107.43  106  104.71(0.25 105.68(-0.06 104.99(0.18105.58-0.5    -245(-2.1)5[4][3][0]28-117RG0.3Wait    (3)3-61260.5,6550
23May/1113   107.43  106  104.45(0.21 105.74(0.09 104.8(-0.25105.99-0.4    -247(0.5)-0[3][-3][4]27-115RG0.7Wait    (5)-4127-70.8,5750
24May/1112   107.43  106  104.23(0.11 105.64(0.03 105.06(-0.28105.23-0.6    -246(0.1)-20[2][-4][0]7-73RG0.1Wait    (3)-414-11-200.6,4250
25May/1111   107.43  106  104.12(0.06 105.61(0.18 105.35(-0.41104.35-0.8    -246(-0.3)-30[1][-6][-13]-9-135DR-0.6OpenShort    (1)-78-34-200.1,3950
 
26May/1110   107.43  106  104.06(0.03 105.42(0.08 105.79(-0.55103.81-0.9    -246(0)-40[1][-9][-18]7-186DR-1.1OpenShort    (1)-9-13-27-20-0.1,5950
27May/119   107.43  106  104.03(0.05 105.34(0.13 106.38(-0.27104.64-0.7    -246(-0.2)-45[1][-4][-21]40-57DR-1OpenShort?    (1)-4-40-15-200.3,8250
28May/815   107.44  106.65  103.98(0.11 105.2(0.35 106.67(0.42107.27-0    -147(1.1)-0[2][10][8]93314RG0.3Wait?    (3)792201.8,9847
29May/814   107.44  106.65  103.86(-0.01 104.84(0.33 106.22(0.33106.68-0.2    -146(-1.8)-15[-0][8][6]88363UR0.3SmallShort    (1)524201.6,9847
30May/813   107.44  106.65  103.87(-0.05 104.49(0.28 105.87(0.78106.53-0.2    -147(-2.3)-10[-1][14][7]84500UR0.4SmallShort    (-0)12-415201.4,9947
 
31May/812   107.44  106.65  103.93(-0.04 104.2(0.46 105.05(0.72106.77-0.2    -150(-1.8)5[-1][15][13]88486UR0.9SmallShort    (-1)121024201.5,10047
32May/811   107.44  106.65  103.97(-0.08 103.73(0.56 104.3(0.55106.12-0.3    -151(-0.9)-0[-1][13][15]77426UR0.9SmallShort    (-1)91736201.1,9947
33May/810   107.44  106.65  104.05(-0.09 103.16(0.32 103.72(0.26105.02-0.6    -152(-1.8)-5[-1][6][9]39238UR0.6SmallShort    (-2)4122200.5,7647
34May/89   107.44  106.65  104.14(-0.09 102.83(0.2 103.45(0.33104.93-0.6    -154(-1.7)20[-1][7][24]16247UR0.7SmallShort?    (-2)53913200.4,5647
35May/715   107.45  106.62  104.23(-0.22 102.62(-0.08 103.11(-0.23102.44-1.3    -256(1)-25[-4][-6][-3]-30-10DT-0.3OpenShort?    (-4)-4-9-44-0.8,4036
 
36May/714   107.45  106.62  104.46(-0.04 102.7(-0.01 103.35(0.19102.99-1.1    -255(0)0[-1][2][0]-27-54RG-0.2Wait    (-3)3-4119-0.7,4136
37May/713   107.45  106.62  104.5(0.01 102.71(-0.04 103.16(0.56103.25-1.1    -255(-0.5)15[0][8][2]-244UT0OpenLong    (-1)9-6520-0.6,4136
38May/712   107.45  106.62  104.49(0.05 102.75(-0.13 102.59(0.38103.65-1    -255(-0.2)35[1][5][12]-17-37UT0.5OpenLong    (1)671820-0.4,4336
39May/711   107.45  106.62  104.49(-0)  102.89(-0.36 102.2(0.06103.22-1.1    -256(-0.5)20[-0][-2][9]-30-101RG0.5Wait    (1)1-72220-0.6,3536
40May/710   107.45  106.62  104.44(0.05 103.26(-0.38 102.14(0.08103.64-1    -256(-0.3)40[1][-2][20]-38-111RG0.7Wait    (0)1261520-0.4,2236
 
41May/79   107.45  106.62  104.39(-0.05 103.65(-0.55 102.06(-0.21102.03-1.4    -256(1.2)25[-1][-8][9]-71-230RG-0Wait?    (-0)-326-14-1.1,736
42May/615   107.75  106.91  104.44(-0.14 104.22(-0.69 102.27(-0.63100.4-2    -155(2.7)-40[-2][-17][-18]-96-408DT-0.9OpenShort?    (-2)-10-21-13-20-1.9,243
43May/614   107.75  106.91  104.59(-0.14 104.95(-0.48 102.92(-0.63101.73-1.6    -152(2.8)-35[-2][-15][-17]-82-289DT-0.6OpenShort    (-1)-10-18-11-20-1.5,643
44May/613   107.75  106.91  104.73(-0.08 105.46(-0.36 103.57(-0.77102.9-1.3    -150(1.1)-35[-1][-16][-12]-67-281DT-0.4OpenShort    (-2)-12-5-17-20-1,843
45May/612   107.75  106.91  104.81(-0.04 105.85(-0.34 104.38(-0.82103.23-1.2    -149(0.6)-35[-1][-17][-12]-58-317DT-0.6OpenShort    (-1)-132-28-20-0.9,1543
 
46May/611   107.75  106.91  104.86(-0.04 106.21(-0.07 105.25(-0.86103.11-1.2    -148(1.1)-50[-1][-15][-25]-49-343DT-1.2OpenShort    (-1)-14-8-40-20-1,2643
47May/610   107.75  106.91  104.91(-0.04 106.28(0.05 106.16(-0.77103.62-1.1    -147(0.5)-50[-1][-13][-27]-17-274DT-1.4OpenShort    (-1)-12-22-33-20-0.7,5143
48May/69   107.75  106.91  104.95(-0.03 106.23(0.23 106.98(-0.33105.02-0.7    -146(-1.2)-45[-1][-4][-18]27-39DT-1.1OpenShort?    (1)-5-299-200,7743
49May/515   107.8  107.53  104.98(0.01 105.99(0.34 107.34(0.02106.91-0.2    148(-5.5)0[0][3][0]72174RG-0.2Wait?    (1)0-1024-71.1,9448
50May/514   107.8  107.53  104.97(-0.12 105.63(0.48 107.32(0.14107.58-0.1    153(-3.9)-15[-2][6][6]82404UR0.1SmallShort    (1)2-227201.3,9948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA