Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOGL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)


One month low (close): $1212.0200      One month high (close): $1402.6450

GOOGL Daily Change: 0.47%   Daily StdDev 3.82%   GOOGL EMA_5_Trend: -0.19%   10Minute StdDev: $27.4766

Latest Price :  $1356.26(0.47%)

Mon. May 18, 2020($15.3)   Fri. May 15, 2020($12.9)   Thu. May 14, 2020($15.1)   Wed. May 13, 2020($25.7)   Tue. May 12, 2020($7.3)   Mon. May 11, 2020($9.3)   Fri. May 8, 2020($12.1)   Thu. May 7, 2020($6.5)  

GOOGL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.69%(40%)   Avg negative next hour return: -0.8%(60%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/149   1321.63  1358.32  1380.98(-0.18 1360.35(-0.44 1340.64(-0.441336.260.3    749(4.1)15[-5][-18][-3]-95-253BT-0.2OpenLong?    (-6)-12-36-20-1.8,067

Daily Trend: %
Up Forces: 1358.32(daily_ema_10 1.65%)  
Down Forces:
Support Levels: 1321.63(daily_ema_20 -1.09%)  
Resistance Levels: 1360.35(weak_hourly_sma_10 1.8%)   1380.98(weak_hourly_sma_20 3.35%)  
 
2May/1315   1316.76  1357.42  1383.53(-0.18 1366.42(-0.47 1346.56(-0.621337.830.4    745(5.1)5[-5][-23][-5]-100-304RG-0.4Wait?    (-5)-16-45-20-2,067
3May/1314   1316.76  1357.42  1385.97(-0.17 1372.83(-0.46 1354.97(-0.441339.910.4    740(5.3)5[-5][-18][-8]-105-270RG-0.7Wait    (-5)-12-5-1-20-2.2,067
4May/1313   1316.76  1357.42  1388.28(-0.15 1379.14(-0.4 1360.97(-0.671342.530.5    735(6.1)0[-4][-23][-13]-113-349RG-1SmallLong    (-4)-18-8-12-20-2.5,067
5May/1312   1316.76  1357.42  1390.36(-0.15 1384.73(-0.4 1370.16(-0.721346.70.6    729(7)-10[-4][-25][-22]-115-340DT-1.6HoldShort    (-4)-19-37-6-20-2.9,867
 
6May/1311   1316.76  1357.42  1392.5(-0.1 1390.29(-0.32 1380.06(-0.451365.820.9    722(3.1)-10[-3][-16][-17]-102-205DT-1.3HoldShort    (-2)-12-27-22-20-2.4,867
7May/1310   1316.76  1357.42  1393.91(-0.02 1394.76(-0.2 1386.28(-0.321379.891.2    719(0.5)35[-1][-11][-1]-76-160RG-0.7Wait    (-1)-820-28-20-1.5,1267
8May/139   1316.76  1357.42  1394.25(-0.05 1397.6(-0.23 1390.7(-0.471369.931    718(1.6)-10[-1][-15][-26]-96-237DT-2.2OpenShort?    (-2)-12-36-39-20-2.6,1967
9May/1215   1312.23  1357.8  1394.99(0.04 1400.8(-0.07 1397.31(-0.141388.491.5    917(-3.4)25[1][-3][-13]-36-121DR-1OpenShort?    (0)-4-15-24-20-0.8,3474
10May/1214   1312.23  1357.8  1394.44(0.11 1401.8(0.01 1399.29(-0.091396.181.6    920(-1.9)50[3][0][-5]8-121DR-0.3OpenShort    (2)-2-1-11-200.2,5374
 
11May/1213   1312.23  1357.8  1392.96(0.09 1401.6(0.07 1400.52(-0.191396.91.6    922(-1.2)40[2][-2][-8]20-108DR-0.3OpenShort    (3)-5-10-8-200.3,6274
12May/1212   1312.23  1357.8  1391.68(0.11 1400.64(0.11 1403.25(-0.091402.011.7    923(-1)40[3][1][-4]37-61CR-0.1HoldShort    (3)-2-2-10-150.9,6474
13May/1211   1312.23  1357.8  1390.21(0.12 1399.11(0.12 1404.49(0.011402.981.8    924(-2.1)50[3][4][-1]42-22CR-0.1HoldShort    (3)09-18-61,6774
14May/1210   1312.23  1357.8  1388.55(0.14 1397.41(0.1 1404.49(-0) 1398.381.7    926(-1.9)45[4][4][-7]44-68CR-0.4HoldShort    (3)0-7-17-160.7,7674
15May/129   1312.23  1357.8  1386.62(0.16 1395.99(0.09 1404.3(0.121402.341.7    928(-0.6)50[4][7][-5]68-17CR-0.1HoldShort?    (4)3-16-7121.1,9074
 
16May/1115   1306.59  1348.6  1384.46(0.18 1394.71(0.12 1402.69(0.331410.571.9    1029(0.8)50[5][14][7]9596UT0.5HoldLong?    (5)954201.8,10085
17May/1114   1306.59  1348.6  1382.04(0.2 1393.06(0.15 1398.03(0.311408.191.9    1028(1.4)50[5][14][9]9570UT0.7OpenLong    (5)8127201.8,10085
18May/1113   1306.59  1348.6  1379.3(0.15 1390.91(0.12 1393.74(0.231401.961.8    1026(1.4)50[4][11][6]9070UT0.6OpenLong    (5)6711201.6,10085
19May/1112   1306.59  1348.6  1377.21(0.13 1389.19(0.15 1390.54(0.211398.461.7    1025(1.3)50[3][11][5]8475UT0.6OpenLong    (4)689141.6,9485
20May/1111   1306.59  1348.6  1375.49(0.11 1387.08(0.2 1387.68(0.071394.251.6    1024(1)50[3][8][5]7546UT0.5HoldLong    (3)2135-51.5,8785
 
21May/1110   1306.59  1348.6  1374(0.09 1384.32(0.12 1386.74(-0.11387.321.5    1023(-0.2)50[2][2][-1]58-16CR0HoldShort    (2)-31-3-91.1,8085
22May/119   1306.59  1348.6  1372.78(0.11 1382.71(0.1 1386.74(0) 1386.711.5    1023(0.5)50[3][5][-2]56-9CR-0.1HoldShort?    (2)01-12-11.1,7885
23May/815   1296.93  1335.43  1371.27(0.09 1381.31(0.12 1388.07(0.021385.961.8    1022(-1.6)45[2][5][-2]6124CR-0.2HoldShort?    (3)13-18-11.2,8169
24May/814   1296.93  1335.43  1370.05(0.1 1379.68(0.18 1387.84(0.11384.171.8    1024(0.9)45[3][8][-7]6825CR-0.3HoldShort    (2)3-10-14-131.2,8869
25May/813   1296.93  1335.43  1368.66(0.08 1377.24(0.22 1386.49(0.331389.531.9    1023(2.1)50[2][14][-3]91154CR0.3OpenShort    (4)9-9-6151.8,9669
 
26May/812   1296.93  1335.43  1367.54(0.1 1374.2(0.23 1381.91(0.331394.12    1021(3.8)50[3][15][10]115175UT1.2HoldLong    (3)9147202.6,10069
27May/811   1296.93  1335.43  1366.12(0.08 1371.01(0.24 1377.33(0.21386.621.8    1017(2.6)50[2][11][7]110120UT1.1HoldLong    (2)5319202.4,10069
28May/810   1296.93  1335.43  1365.06(0.09 1367.69(0.18 1374.55(0.221384.791.8    1015(2.6)50[2][11][11]108102UT1.4HoldLong    (2)61413202.7,9069
29May/89   1296.93  1335.43  1363.83(0.08 1365.22(0.1 1371.51(0.261377.391.6    1012(-1)50[2][11][13]9585UT1HoldLong?    (2)72113202.3,8769
30May/715   1287.96  1324.56  1362.75(0.08 1363.89(0.02 1367.99(0.111366.661.6    913(-10)50[2][6][-1]52-22CR-0.2HoldShort?    (1)3-96100.6,8764
 
31May/714   1287.96  1324.56  1361.63(0.19 1363.67(0.06 1366.49(0.131371.181.7    923(-6.6)50[5][7][4]70-87UT0.4OpenLong    (3)3-319200.9,9764
32May/713   1287.96  1324.56  1359.01(0.21 1362.85(0.12 1364.69(0.281372.751.8    930(-5.3)50[6][12][6]57-39UT0.6OpenLong    (6)7611201,8264
33May/712   1287.96  1324.56  1356.12(0.22 1361.22(0.06 1360.82(0.141369.591.7    935(-4.3)50[6][8][9]33-83UT0.5OpenLong    (6)419-2200.8,6364
34May/711   1287.96  1324.56  1353.19(0.19 1360.42(0.03 1358.93(-0.061359.791.5    939(-4.2)50[5][2][-1]13-152CR0HoldShort    (5)-21-6-80.3,5564
35May/710   1287.96  1324.56  1350.68(0.19 1360.08(-0.06 1359.8(-0.081359.161.5    943(-2.9)50[5][0][-3]24-146DR-0OpenShort    (5)-2-6-1270.4,6464
 
36May/79   1287.96  1324.56  1348.1(0.19 1360.88(-0.03 1360.84(-0.011362.171.5    946(-3.5)50[5][3][5]39-91UT0.1OpenLong?    (6)-017-9110.6,7464
37May/615   1279.72  1314.68  1345.49(0.2 1361.24(-0.09 1361(-0.051353.391.6    850(-1.8)50[5][1][-8]32-146CR-0.3HoldShort?    (5)-1-13-12-200.3,7464
38May/614   1279.72  1314.68  1342.86(0.14 1361.24(-0)  1361.61(-0.021360.151.7    852(-0.4)45[4][2][-4]60-12CR-0.1HoldShort    (6)-1-8-2-110.7,9264
39May/613   1279.72  1314.68  1340.97(0.18 1362.44(0.06 1361.91(0.111364.121.8    852(0)50[5][7][-0]6721UT0.1OpenLong    (4)3-12-40.9,9464
40May/612   1279.72  1314.68  1338.61(0.19 1361.61(0.15 1360.36(-0.041364.371.8    852(1.3)45[5][4][-1]68-8CR0.2HoldShort    (5)-13-2-161.1,9064
 
41May/611   1279.72  1314.68  1336.08(0.15 1359.59(0.33 1360.92(-0.041362.991.8    851(1.7)40[4][6][0]6743UT0.1OpenLong    (5)-113-2-201.1,8964
42May/610   1279.72  1314.68  1334.1(0.1 1355.17(0.31 1361.48(-0.131356.441.6    849(1.1)30[3][3][-10]6139CR-0.2HoldShort    (4)-3-10-11-201,8664
43May/69   1279.72  1314.68  1332.79(0.08 1351.02(0.38 1363.27(0.021361.621.7    848(1.9)40[2][8][0]75145UT-0.1OpenLong?    (3)110-8-201.3,9264
44May/515   1271.6  1306.16  1331.68(0.08 1345.95(0.35 1362.97(0.011356.381.7    946(2.9)35[2][8][-10]73115CR-0.3HoldShort?    (2)0-21-11-171.1,9565
45May/514   1271.6  1306.16  1330.6(0.1 1341.29(0.45 1362.85(0.341367.162    943(3.2)50[3][18][3]93255UT0.2OpenLong    (4)93-4201.7,10065
 
46May/513   1271.6  1306.16  1329.27(0.14 1335.32(0.42 1358.26(0.71365.781.9    940(3.7)50[4][27][6]98304UT0.4OpenLong    (3)1812201.9,10065
47May/512   1271.6  1306.16  1327.4(0.14 1329.74(0.49 1348.87(0.751365.391.9    936(4.5)50[4][30][13]105335UT0.9HoldLong    (4)201017202.2,10065
48May/511   1271.6  1306.16  1325.56(0.13 1323.29(0.29 1338.77(0.741360.151.8    932(4.1)50[3][27][19]105316UT1.4HoldLong    (4)19935202.2,10065
49May/510   1271.6  1306.16  1323.84(0.1 1319.51(0.3 1328.94(0.71355.781.7    928(3)50[3][26][23]92315UT2OpenLong    (3)182331202.4,8265
50May/59   1271.6  1306.16  1322.56(0.02 1315.62(0.23 1319.72(0.561344.191.5    925(1)50[1][20][28]55280UT2OpenLong?    (2)155118201.8,6065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA