|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $170.1600 One month high (close): $197.7600
ECL Daily Change: 0.24% Daily StdDev 5.17% ECL EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $192.44(0.24%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 188.56 | 193.49 | 193.79(-0.11) | 191.34(-0.23) | 190.37(-0.16) | 190.78 | 0.2 | | 5 | 29(1) | 35 | [-2] | [-6] | [10] | -69 | -94 | RG | 0.2 | Wait | | (-3) | -3 | 21 | 4 | 20 | -1.1,9 | 69 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.56(daily_ema_20 -1.16%)
Resistance Levels: 191.34(hourly_sma_10 0.29%) 193.49(weak_daily_ema_10 1.42%) 193.79(hourly_sma_20 1.58%)
|
| | | 2 | May/14 | 10 | 188.56 | 193.49 | 194(-0.16) | 191.78(-0.36) | 190.67(-0.27) | 188.74 | 0 | | 5 | 28(3) | 20 | [-3] | [-9] | [-4] | -100 | -178 | BT | -0.8 | OpenLong | | (-3) | -5 | 1 | -10 | -20 | -2,0 | 69 | | 3 | May/14 | 9 | 188.56 | 193.49 | 194.3(-0.17) | 192.48(-0.38) | 191.18(-0.45) | 188.63 | 0 | | 5 | 25(4.2) | -5 | [-3] | [-13] | [-15] | -106 | -234 | RG | -1.1 | SmallLong? | | (-3) | -9 | -27 | -10 | -20 | -2.5,7 | 69 | | 4 | May/13 | 15 | 187.62 | 193.61 | 194.63(-0.1) | 193.22(-0.28) | 192.04(-0.2) | 191.25 | 0.4 | | 5 | 20(1.2) | 15 | [-2] | [-7] | [-4] | -82 | -124 | RG | -0.4 | Wait? | | (-2) | -4 | -12 | 4 | -11 | -1.8,13 | 73 | | 5 | May/13 | 14 | 187.62 | 193.61 | 194.82(-0.13) | 193.76(-0.23) | 192.42(0.06) | 192.44 | 0.5 | | 5 | 19(0.5) | 25 | [-3] | [-2] | [1] | -70 | 22 | RG | 0 | Wait | | (-1) | 1 | 1 | 3 | -3 | -1.3,13 | 73 | | | | |
| 6 | May/13 | 13 | 187.62 | 193.61 | 195.08(-0.12) | 194.2(-0.24) | 192.31(-0.3) | 192.31 | 0.5 | | 5 | 19(0.9) | 20 | [-2] | [-9] | [3] | -75 | -94 | RG | 0 | Wait | | (-3) | -6 | 11 | 4 | -16 | -1.5,13 | 73 | | 7 | May/13 | 12 | 187.62 | 193.61 | 195.31(-0.14) | 194.67(-0.29) | 192.89(-0.46) | 191.26 | 0.4 | | 5 | 18(2.7) | -5 | [-3] | [-12] | [-10] | -95 | -184 | RG | -1 | SmallLong | | (-3) | -9 | -17 | 7 | -20 | -2.4,15 | 73 | | 8 | May/13 | 11 | 187.62 | 193.61 | 195.58(-0.09) | 195.23(-0.17) | 193.79(-0.32) | 192.96 | 0.6 | | 5 | 15(1.3) | 15 | [-2] | [-8] | [-6] | -80 | -120 | RG | -0.6 | Wait | | (-2) | -6 | -2 | -11 | -20 | -1.8,15 | 73 | | 9 | May/13 | 10 | 187.62 | 193.61 | 195.77(-0.08) | 195.56(-0.14) | 194.4(-0.36) | 193.14 | 0.6 | | 5 | 14(1.4) | 15 | [-2] | [-9] | [-4] | -86 | -145 | RG | -1 | SmallLong | | (-2) | -7 | 13 | -24 | -20 | -2,14 | 73 | | 10 | May/13 | 9 | 187.62 | 193.61 | 195.92(-0.1) | 195.83(-0.21) | 195.1(-0.5) | 191.87 | 0.4 | | 5 | 12(4.4) | -20 | [-2] | [-12] | [-26] | -117 | -235 | DT | -2.7 | HoldShort? | | (-2) | -10 | -34 | -43 | -20 | -3.4,18 | 73 | | | | |
| 11 | May/12 | 15 | 186.79 | 194.15 | 196.11(-0.02) | 196.25(0.01) | 196.09(-0.19) | 195.21 | 0.9 | | 6 | 8(-1) | 10 | [-0] | [-4] | [-10] | -46 | -75 | RG | -1.2 | SmallLong? | | (-0) | -4 | -6 | -29 | -20 | -1.2,34 | 76 | | 12 | May/12 | 14 | 186.79 | 194.15 | 196.16(0.04) | 196.23(0.06) | 196.46(-0.11) | 195.75 | 0.9 | | 6 | 9(-0.3) | 25 | [1] | [-1] | [-7] | -14 | -86 | DR | -0.8 | OpenShort | | (-0) | -2 | -3 | -21 | -20 | -0.5,49 | 76 | | 13 | May/12 | 13 | 186.79 | 194.15 | 196.07(0.03) | 196.12(0.05) | 196.67(-0.02) | 196.05 | 1 | | 6 | 9(-0.1) | 25 | [1] | [0] | [-5] | 11 | -36 | DR | -0.7 | OpenShort | | (1) | -0 | -6 | -15 | -12 | -0,61 | 76 | | 14 | May/12 | 12 | 186.79 | 194.15 | 196.02(0.03) | 196.03(0.08) | 196.72(0.08) | 196.64 | 1 | | 6 | 9(0) | 35 | [1] | [2] | [-0] | 41 | 20 | UT | -0.1 | OpenLong | | (1) | 2 | -2 | 0 | 5 | 0.7,73 | 76 | | 15 | May/12 | 11 | 186.79 | 194.15 | 195.96(0.04) | 195.88(-0.04) | 196.56(0.07) | 196.79 | 1 | | 6 | 9(-0.1) | 45 | [1] | [1] | [4] | 48 | 15 | UT | 0.3 | OpenLong | | (1) | 1 | -3 | 9 | 20 | 0.9,75 | 76 | | | | |
| 16 | May/12 | 10 | 186.79 | 194.15 | 195.88(0.06) | 195.96(0.01) | 196.42(0.22) | 197.07 | 1.1 | | 6 | 9(0) | 50 | [1] | [5] | [7] | 55 | 55 | UT | 0.7 | OpenLong | | (1) | 4 | 3 | 19 | 20 | 1.3,72 | 76 | | 17 | May/12 | 9 | 186.79 | 194.15 | 195.77(0.06) | 195.96(0) | 195.99(0.21) | 196.82 | 1 | | 6 | 9(0.3) | 50 | [1] | [4] | [7] | 41 | 40 | UT | 0.9 | OpenLong? | | (1) | 4 | 6 | 15 | 20 | 1.2,61 | 76 | | 18 | May/11 | 15 | 186.1 | 194.45 | 195.77(0) | 195.94(-0.02) | 195.57(0.12) | 196.27 | 1 | | 8 | 9(-0.3) | 50 | [0] | [3] | [6] | 21 | 60 | UR | 0.8 | SmallShort? | | (1) | 2 | 4 | 20 | 15 | 0.7,53 | 81 | | 19 | May/11 | 14 | 186.1 | 194.45 | 195.64(0.04) | 195.97(-0.02) | 195.34(0.07) | 195.85 | 1 | | 8 | 9(-0.5) | 50 | [1] | [2] | [1] | -1 | -15 | UT | 0.6 | OpenLong | | (-0) | 1 | -2 | 14 | -2 | 0.2,44 | 81 | | 20 | May/11 | 13 | 186.1 | 194.45 | 195.56(0.05) | 196(0.02) | 195.2(-0.16) | 196.07 | 1 | | 8 | 10(-0.4) | 50 | [1] | [-2] | [3] | -5 | -61 | RG | 0.9 | SmallShort | | (1) | -3 | 11 | -1 | -1 | 0.5,33 | 81 | | | | |
| 21 | May/11 | 12 | 186.1 | 194.45 | 195.46(0.02) | 195.97(-0.06) | 195.51(-0.19) | 194.97 | 0.9 | | 8 | 10(-0.5) | 30 | [0] | [-3] | [-4] | -39 | -96 | DR | -0.5 | OpenShort | | (0) | -4 | 3 | -21 | -20 | -0.5,24 | 81 | | 22 | May/11 | 11 | 186.1 | 194.45 | 195.41(0.02) | 196.09(0.03) | 195.89(-0.21) | 194.7 | 0.9 | | 8 | 11(-0.7) | 15 | [0] | [-3] | [-14] | -42 | -111 | DR | -1.1 | OpenShort | | (0) | -4 | -5 | -47 | -20 | -0.7,26 | 81 | | 23 | May/11 | 10 | 186.1 | 194.45 | 195.38(0.05) | 196.02(0.01) | 196.31(-0.15) | 195.14 | 0.9 | | 8 | 12(-0.6) | 30 | [1] | [-2] | [-8] | -2 | -97 | DR | -1 | OpenShort | | (1) | -3 | 0 | -32 | -20 | -0.2,53 | 81 | | 24 | May/11 | 9 | 186.1 | 194.45 | 195.29(0.04) | 196.01(-0.02) | 196.6(-0.1) | 195.14 | 0.9 | | 8 | 12(-0.3) | 20 | [1] | [-1] | [-14] | 25 | -76 | DR | -1.2 | OpenShort? | | (1) | -2 | -25 | -23 | -20 | -0.1,77 | 81 | | 25 | May/8 | 15 | 185.03 | 193.64 | 195.21(0.09) | 196.05(0.13) | 196.81(0.2) | 197.63 | 1.3 | | 8 | 12(1.1) | 50 | [2] | [7] | [6] | 100 | 84 | UT | 0.7 | HoldLong? | | (2) | 4 | 8 | 3 | 20 | 2,100 | 78 | | | | |
| 26 | May/8 | 14 | 185.03 | 193.64 | 195.03(0.07) | 195.8(0.11) | 196.42(0.07) | 196.86 | 1.2 | | 8 | 11(0.6) | 40 | [1] | [4] | [2] | 93 | 34 | UT | 0.4 | HoldLong | | (1) | 1 | 1 | 4 | 13 | 1.7,100 | 78 | | 27 | May/8 | 13 | 185.03 | 193.64 | 194.89(0.02) | 195.59(0.11) | 196.28(0.28) | 196.78 | 1.2 | | 8 | 11(0.5) | 45 | [0] | [8] | [5] | 95 | 151 | UT | 0.5 | HoldLong | | (2) | 6 | 2 | 17 | 20 | 1.8,100 | 78 | | 28 | May/8 | 12 | 185.03 | 193.64 | 194.86(0.02) | 195.37(0.03) | 195.74(0.16) | 196.59 | 1.2 | | 8 | 10(0.4) | 45 | [0] | [5] | [6] | 90 | 110 | UT | 0.9 | HoldLong | | (0) | 3 | 4 | 13 | 20 | 1.8,95 | 78 | | 29 | May/8 | 11 | 185.03 | 193.64 | 194.86(0) | 195.31(0.1) | 195.42(0.07) | 196.19 | 1.2 | | 8 | 10(0.4) | 50 | [0] | [4] | [8] | 80 | 90 | UR | 0.8 | SmallShort | | (0) | 1 | 5 | 31 | 11 | 1.4,95 | 78 | | 30 | May/8 | 10 | 185.03 | 193.64 | 194.82(0.01) | 195.11(0.08) | 195.29(0.06) | 195.7 | 1.1 | | 8 | 9(0.1) | 50 | [0] | [4] | [-0] | 45 | 55 | UT | 0.5 | OpenLong | | (-0) | 1 | -5 | 7 | 3 | 1,70 | 78 | | | | |
| 31 | May/8 | 9 | 185.03 | 193.64 | 194.79(0.06) | 194.95(0.11) | 195.17(0.14) | 196.16 | 1.2 | | 8 | 9(0.2) | 50 | [1] | [6] | [10] | 50 | 45 | UT | 1.1 | OpenLong? | | (1) | 3 | 21 | 6 | 20 | 1.5,62 | 78 | | 32 | May/7 | 15 | 184.08 | 191.96 | 194.68(-0.05) | 194.95(0) | 194.9(-0.05) | 194.06 | 1.1 | | 8 | 9(-3.9) | 25 | [-1] | [1] | [-7] | -13 | 11 | RG | -1 | SmallLong? | | (0) | -1 | -9 | -9 | -20 | -0.7,55 | 66 | | 33 | May/7 | 14 | 184.08 | 191.96 | 194.77(0.11) | 194.73(0.08) | 195(-0.11) | 194.99 | 1.2 | | 8 | 13(-4.8) | 45 | [2] | [1] | [-3] | 23 | -122 | CR | -0 | HoldShort | | (-1) | -2 | -6 | -1 | -8 | 0.2,68 | 66 | | 34 | May/7 | 13 | 184.08 | 191.96 | 194.57(0.16) | 194.57(0.1) | 195.21(0.14) | 195.54 | 1.2 | | 8 | 18(-4.1) | 50 | [3] | [6] | [3] | 31 | -72 | UT | 0.2 | OpenLong | | (3) | 3 | 4 | 1 | 13 | 0.6,66 | 66 | | 35 | May/7 | 12 | 184.08 | 191.96 | 194.26(0.17) | 194.37(0.05) | 194.94(0.11) | 195.11 | 1.2 | | 8 | 22(-2.2) | 50 | [3] | [5] | [0] | 14 | -102 | UT | 0.1 | OpenLong | | (3) | 2 | 3 | -13 | 16 | 0.4,54 | 66 | | | | |
| 36 | May/7 | 11 | 184.08 | 191.96 | 193.93(0.14) | 194.27(0.04) | 194.73(0.07) | 194.8 | 1.2 | | 8 | 24(-1.9) | 50 | [3] | [4] | [2] | 25 | -82 | UT | 0 | OpenLong | | (3) | 1 | 3 | 2 | 10 | 0.4,65 | 66 | | 37 | May/7 | 10 | 184.08 | 191.96 | 193.66(0.13) | 194.19(-0.08) | 194.58(0.06) | 194.54 | 1.1 | | 8 | 26(-2.4) | 50 | [3] | [3] | [-3] | 29 | -62 | CR | -0 | HoldShort | | (3) | 1 | -15 | -1 | 20 | 0.4,69 | 66 | | 38 | May/7 | 9 | 184.08 | 191.96 | 193.4(0.2) | 194.19(0) | 194.47(0.28) | 196.06 | 1.3 | | 8 | 28(-2) | 50 | [4] | [8] | [13] | 53 | 8 | UT | 0.6 | OpenLong? | | (4) | 5 | 19 | 7 | 20 | 1,78 | 66 | | 39 | May/6 | 15 | 182.92 | 190.19 | 193.01(0.17) | 194.34(-0.1) | 193.93(0.06) | 194.18 | 1.2 | | 9 | 30(-0.1) | 50 | [3] | [3] | [1] | 18 | -92 | UT | 0.1 | OpenLong? | | (3) | 1 | 1 | -5 | 13 | 0.4,58 | 70 | | 40 | May/6 | 14 | 182.92 | 190.19 | 192.68(0.1) | 194.53(-0.05) | 193.93(-0) | 194.08 | 1.2 | | 9 | 31(-0.4) | 50 | [2] | [2] | [-0] | 32 | -26 | UT | 0.1 | OpenLong | | (4) | -0 | 0 | -0 | -6 | 0.5,69 | 70 | | | | |
| 41 | May/6 | 13 | 182.92 | 190.19 | 192.48(0.11) | 194.63(0.01) | 193.81(0.01) | 194.07 | 1.2 | | 9 | 31(-0.2) | 45 | [2] | [3] | [-1] | 33 | -27 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -2 | -19 | 0.6,68 | 70 | | 42 | May/6 | 12 | 182.92 | 190.19 | 192.27(0.11) | 194.62(-0.1) | 193.8(-0.22) | 193.94 | 1.2 | | 9 | 31(0) | 45 | [2] | [-3] | [0] | 33 | -73 | RG | 0 | Wait | | (2) | -4 | 6 | -7 | -4 | 0.6,68 | 70 | | 43 | May/6 | 11 | 182.92 | 190.19 | 192.06(0.08) | 194.81(0.13) | 194.22(-0.27) | 193.37 | 1.1 | | 9 | 31(0) | 40 | [2] | [-2] | [-9] | 33 | -77 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -11 | -20 | 0.5,70 | 70 | | 44 | May/6 | 10 | 182.92 | 190.19 | 191.91(0.09) | 194.56(0.22) | 194.75(-0.26) | 193.57 | 1.2 | | 9 | 31(-0.1) | 20 | [2] | [-1] | [-11] | 38 | -62 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -18 | -20 | 0.6,73 | 70 | | 45 | May/6 | 9 | 182.92 | 190.19 | 191.74(0.11) | 194.14(0.28) | 195.25(-0.1) | 194.11 | 1.2 | | 9 | 31(0.2) | 40 | [2] | [3] | [-6] | 54 | -12 | CR | -0.4 | HoldShort? | | (2) | -2 | 1 | -13 | -20 | 0.8,84 | 70 | | | | |
| 46 | May/5 | 15 | 181.29 | 188.47 | 191.52(0.12) | 193.59(0.24) | 195.45(0.01) | 194 | 1.2 | | 9 | 31(2.9) | 30 | [2] | [5] | [-11] | 65 | 13 | CR | -0.5 | HoldShort? | | (2) | 0 | -21 | -8 | -20 | 0.9,92 | 67 | | 47 | May/5 | 14 | 181.29 | 188.47 | 191.29(0.05) | 193.13(0.35) | 195.44(0.02) | 196.07 | 1.4 | | 9 | 28(1.5) | 50 | [1] | [6] | [3] | 93 | 204 | UT | 0.2 | OpenLong | | (4) | 0 | 1 | 3 | 20 | 1.7,100 | 67 | | 48 | May/5 | 13 | 181.29 | 188.47 | 191.19(0.07) | 192.45(0.4) | 195.4(0.53) | 196.02 | 1.4 | | 9 | 27(1.6) | 50 | [1] | [17] | [9] | 92 | 311 | UT | 0.2 | OpenLong | | (1) | 10 | -0 | 31 | 20 | 1.8,97 | 67 | | 49 | May/5 | 12 | 181.29 | 188.47 | 191.06(0.07) | 191.68(0.45) | 194.37(0.69) | 196.04 | 1.4 | | 9 | 25(2) | 50 | [1] | [20] | [13] | 89 | 362 | UT | 0.7 | OpenLong | | (1) | 13 | 9 | 30 | 20 | 2,89 | 67 | | 50 | May/5 | 11 | 181.29 | 188.47 | 190.93(0.06) | 190.82(0.26) | 193.03(0.68) | 195.12 | 1.4 | | 9 | 23(1) | 50 | [1] | [18] | [17] | 84 | 327 | UT | 0.9 | HoldLong | | (1) | 13 | 12 | 28 | 20 | 1.8,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|